Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CLFD) Clearfield Inc complete technical analysis [charts+indicators] | Buy/Sell Clearfield Inc | (CLFD) share price targets

Complete technical analysis of Clearfield Inc (CLFD) by charts plus indicators, forecast predictions and share price targets for Clearfield Inc (CLFD)

Clearfield Inc trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-10-29 View latest technical analysis

10 day averaged volume of Clearfield Inc is 73970

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	36.11	36.45	36.86	35.74	0.81 times
28 Tue Oct 2025	36.45	36.33	36.87	35.83	0.894 times
27 Mon Oct 2025	36.33	36.50	36.79	36.07	0.827 times
24 Fri Oct 2025	36.22	36.47	36.54	35.92	0.531 times
23 Thu Oct 2025	35.91	34.89	36.11	34.24	0.722 times
22 Wed Oct 2025	34.86	35.22	35.22	34.21	0.822 times
21 Tue Oct 2025	35.20	35.07	35.60	34.54	1.302 times
20 Mon Oct 2025	35.14	35.00	35.51	34.91	0.619 times
17 Fri Oct 2025	34.56	35.16	35.40	34.52	1.178 times
16 Thu Oct 2025	35.49	37.52	37.66	35.33	1.743 times

My analysis of stock is bullish for shortterm, and stock might move up till 36.5 or till 37.3. Use a stoploss of 35.77 and if this stock hits its stoploss, then it can fall down till 35.07

Share price targets for Clearfield Inc (CLFD)

Target Type	Value
Downside Target	30.27
Downside Target	31.42
Downside Target	33.55
Downside Target	35.74
Upside Target	36.87
Upside Target	37.24
Upside Target	37.66
Upside Target	40.07
Upside Target	43.90
Upside Target	44.98
Upside Target	46.76

Intraday share price targets for Clearfield Inc (CLFD)

Target Type	Value
Downside Intraday Target	35.61
Downside Intraday Target	35.11
Upside Intraday Target	36.74
Upside Intraday Target	37.37
Upside Intraday Target	36.24

Weekly technical analysis of Clearfield Inc (CLFD)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	36.11	36.50	36.87	35.74	0.633 times
24 Fri Oct 2025	36.22	35.00	36.54	34.21	0.585 times
17 Fri Oct 2025	34.56	35.53	37.66	34.52	1.099 times
10 Fri Oct 2025	34.84	36.07	37.24	34.73	1.152 times
03 Fri Oct 2025	35.81	34.07	36.07	33.55	0.796 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Clearfield Inc (CLFD)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	36.11	34.07	37.66	33.85	0.677 times
30 Tue Sep 2025	34.38	32.10	34.83	31.42	0.462 times
29 Fri Aug 2025	32.62	42.82	44.98	30.27	2 times
31 Thu Jul 2025	43.81	43.04	46.76	40.07	1.198 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Clearfield Inc (CLFD)

Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Clearfield Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Clearfield Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Clearfield Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Clearfield Inc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Clearfield Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.55 and Clearfield Inc (CLFD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.

Clearfield Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.