(CLGN) Collplant Holdings complete technical analysis [charts+indicators] | Buy/Sell Collplant Holdings | (CLGN) share price targets
Complete technical analysis of Collplant Holdings (CLGN) by charts plus indicators, forecast predictions and share price targets for Collplant Holdings (CLGN)
Collplant Holdings trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Collplant Holdings is 4400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 5.25 | 5.22 | 5.27 | 5.22 | 0.386 times |
| 11 Thu Apr 2024 | 5.23 | 5.17 | 5.30 | 5.15 | 1.432 times |
| 10 Wed Apr 2024 | 5.24 | 5.20 | 5.30 | 5.20 | 1.659 times |
| 09 Tue Apr 2024 | 5.23 | 5.16 | 5.25 | 5.11 | 1.795 times |
| 08 Mon Apr 2024 | 5.11 | 5.10 | 5.19 | 5.10 | 0.682 times |
| 05 Fri Apr 2024 | 5.10 | 5.27 | 5.27 | 5.10 | 0.818 times |
| 04 Thu Apr 2024 | 5.26 | 5.42 | 5.42 | 5.22 | 1.523 times |
| 03 Wed Apr 2024 | 5.46 | 5.39 | 5.46 | 5.29 | 0.864 times |
| 02 Tue Apr 2024 | 5.26 | 5.29 | 5.37 | 5.26 | 0.364 times |
| 01 Mon Apr 2024 | 5.26 | 5.31 | 5.31 | 5.26 | 0.273 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.3 or till 5.4. Use a stoploss of 5.2 and if this stock hits its stoploss, then it can fall down till 5.09
Share price targets for Collplant Holdings (CLGN)
| Target Type | Value |
| Downside Target | 4.22 |
| Downside Target | 4.83 |
| Downside Target | 4.93 |
| Downside Target | 5.24 |
| Upside Target | 5.46 |
| Upside Target | 5.47 |
| Upside Target | 5.60 |
| Upside Target | 5.67 |
| Upside Target | 5.80 |
| Upside Target | 6.73 |
| Upside Target | 6.99 |
Intraday share price targets for Collplant Holdings (CLGN)
| Target Type | Value |
| Downside Intraday Target | 5.13 |
| Downside Intraday Target | 5.02 |
| Upside Intraday Target | 5.33 |
| Upside Intraday Target | 5.42 |
| Downside Intraday Target | 5.22 |
Weekly technical analysis of Collplant Holdings (CLGN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 5.25 | 5.10 | 5.30 | 5.10 | 1.55 times |
| 05 Fri Apr 2024 | 5.10 | 5.31 | 5.46 | 5.10 | 0.386 times |
| 28 Thu Mar 2024 | 5.35 | 5.19 | 5.47 | 5.08 | 3.063 times |
| 22 Fri Mar 2024 | 5.10 | 5.03 | 5.24 | 5.01 | 0.701 times |
| 15 Fri Mar 2024 | 5.01 | 5.03 | 5.60 | 4.93 | 0.226 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Collplant Holdings (CLGN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 5.25 | 5.31 | 5.46 | 5.10 | 0.251 times |
| 28 Thu Mar 2024 | 5.35 | 5.21 | 5.67 | 4.22 | 1.141 times |
| 29 Thu Feb 2024 | 5.22 | 5.34 | 5.80 | 5.08 | 0.632 times |
| 31 Wed Jan 2024 | 5.48 | 6.21 | 6.73 | 4.94 | 0.468 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Collplant Holdings (CLGN)
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Collplant Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Collplant Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Collplant Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Collplant Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Collplant Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.24 and Collplant Holdings (CLGN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Collplant Holdings (CLGN) stock. Volume based technical analysis of Collplant Holdings (CLGN) stock is negative.
Collplant Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Collplant Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Collplant Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Collplant Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Collplant Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Collplant Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.24 and Collplant Holdings (CLGN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Collplant Holdings (CLGN) stock. Volume based technical analysis of Collplant Holdings (CLGN) stock is negative.
Collplant Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.