(CLGN) Collplant Holdings complete technical analysis [charts+indicators] | Buy/Sell Collplant Holdings | (CLGN) share price targets
Complete technical analysis of Collplant Holdings (CLGN) by charts plus indicators, forecast predictions and share price targets for Collplant Holdings (CLGN)
Collplant Holdings trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-15 View latest technical analysis
10 day averaged volume of Collplant Holdings is 6291
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 3.98 | 3.84 | 4.04 | 3.79 | 2.766 times |
| 14 Tue Jan 2025 | 3.84 | 3.92 | 3.92 | 3.84 | 0.223 times |
| 13 Mon Jan 2025 | 3.93 | 4.21 | 4.21 | 3.86 | 1.494 times |
| 10 Fri Jan 2025 | 4.20 | 4.43 | 4.51 | 4.20 | 2.559 times |
| 08 Wed Jan 2025 | 4.37 | 4.40 | 4.40 | 4.36 | 0.159 times |
| 08 Wed Jan 2025 | 4.37 | 4.40 | 4.40 | 4.36 | 0.159 times |
| 07 Tue Jan 2025 | 4.47 | 4.52 | 4.56 | 4.36 | 1.335 times |
| 06 Mon Jan 2025 | 4.41 | 4.25 | 4.49 | 4.25 | 0.97 times |
| 03 Fri Jan 2025 | 4.22 | 3.91 | 4.22 | 3.91 | 0.884 times |
| 02 Thu Jan 2025 | 3.81 | 3.70 | 3.86 | 3.70 | 0.388 times |
Stock of Collplant Holdings (CLGN) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 4.2 or till 4.6. Use a stoploss of 3.87 and if this stock hits its stoploss, then it can fall down till 3.53
Share price targets for Collplant Holdings (CLGN)
| Target Type | Value |
| Downside Target | 3.24 |
| Downside Target | 3.31 |
| Downside Target | 3.38 |
| Downside Target | 3.65 |
| Downside Target | 3.79 |
| Upside Target | 4.17 |
| Upside Target | 4.35 |
| Upside Target | 4.51 |
| Upside Target | 4.56 |
| Upside Target | 4.58 |
| Upside Target | 5.00 |
| Upside Target | 5.45 |
Intraday share price targets for Collplant Holdings (CLGN)
| Target Type | Value |
| Downside Intraday Target | 3.78 |
| Downside Intraday Target | 3.57 |
| Upside Intraday Target | 4.2 |
| Upside Intraday Target | 4.41 |
| Upside Intraday Target | 3.99 |
Weekly technical analysis of Collplant Holdings (CLGN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 3.98 | 4.21 | 4.21 | 3.79 | 1.649 times |
| 10 Fri Jan 2025 | 4.20 | 4.40 | 4.51 | 4.20 | 1.103 times |
| 08 Wed Jan 2025 | 4.37 | 4.25 | 4.56 | 4.25 | 0.354 times |
| 03 Fri Jan 2025 | 4.22 | 3.63 | 4.22 | 3.38 | 0.434 times |
| 27 Fri Dec 2024 | 3.57 | 3.50 | 3.71 | 3.24 | 1.774 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Collplant Holdings (CLGN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 3.98 | 3.70 | 4.56 | 3.70 | 0.244 times |
| 31 Tue Dec 2024 | 3.60 | 4.09 | 4.17 | 3.24 | 0.822 times |
| 26 Tue Nov 2024 | 4.27 | 3.64 | 4.58 | 3.31 | 1.293 times |
| 31 Thu Oct 2024 | 3.68 | 4.93 | 5.00 | 3.65 | 1.872 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Collplant Holdings (CLGN)
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Collplant Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Collplant Holdings in short term and the buy signal is strong.
Collplant Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Collplant Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Collplant Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.14 and Collplant Holdings (CLGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Collplant Holdings (CLGN) stock. Volume based technical analysis of Collplant Holdings (CLGN) stock is negative.
Collplant Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Collplant Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Collplant Holdings in short term and the buy signal is strong.
Collplant Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Collplant Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Collplant Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.14 and Collplant Holdings (CLGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Collplant Holdings (CLGN) stock. Volume based technical analysis of Collplant Holdings (CLGN) stock is negative.
Collplant Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.