(CLGN) Collplant Holdings complete technical analysis [charts+indicators] | Buy/Sell Collplant Holdings | (CLGN) share price targets
Complete technical analysis of Collplant Holdings (CLGN) by charts plus indicators, forecast predictions and share price targets for Collplant Holdings (CLGN)
Collplant Holdings trades in USA in Health Care sector.
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Collplant Holdings is 41940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 2.66 | 2.42 | 2.79 | 2.42 | 1.185 times |
| 15 Fri Aug 2025 | 2.55 | 2.56 | 2.65 | 2.47 | 0.339 times |
| 14 Thu Aug 2025 | 2.61 | 2.65 | 2.89 | 2.55 | 0.694 times |
| 13 Wed Aug 2025 | 2.72 | 3.12 | 3.14 | 2.59 | 1.233 times |
| 12 Tue Aug 2025 | 3.15 | 3.00 | 3.23 | 3.00 | 1.087 times |
| 11 Mon Aug 2025 | 2.98 | 2.83 | 3.00 | 2.60 | 1.478 times |
| 08 Fri Aug 2025 | 2.85 | 2.95 | 2.96 | 2.67 | 0.484 times |
| 07 Thu Aug 2025 | 2.88 | 2.79 | 2.97 | 2.59 | 1.147 times |
| 06 Wed Aug 2025 | 2.77 | 2.27 | 2.84 | 2.27 | 2.289 times |
| 05 Tue Aug 2025 | 2.25 | 2.34 | 2.42 | 2.14 | 0.758 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2.8 or till 3.1. Use a stoploss of 2.54 and if this stock hits its stoploss, then it can fall down till 2.27
Share price targets for Collplant Holdings (CLGN)
| Target Type | Value |
| Downside Target | 1.31 |
| Downside Target | 1.55 |
| Downside Target | 2.03 |
| Downside Target | 2.10 |
| Downside Target | 2.20 |
| Downside Target | 2.42 |
| Downside Target | 2.63 |
| Upside Target | 2.79 |
| Upside Target | 2.97 |
| Upside Target | 3.20 |
| Upside Target | 3.23 |
| Upside Target | 4.98 |
Intraday share price targets for Collplant Holdings (CLGN)
| Target Type | Value |
| Downside Intraday Target | 2.46 |
| Downside Intraday Target | 2.25 |
| Upside Intraday Target | 2.83 |
| Upside Intraday Target | 2.99 |
| Downside Intraday Target | 2.62 |
Weekly technical analysis of Collplant Holdings (CLGN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 2.66 | 2.42 | 2.79 | 2.42 | 0.245 times |
| 15 Fri Aug 2025 | 2.55 | 2.83 | 3.23 | 2.47 | 1.033 times |
| 08 Fri Aug 2025 | 2.85 | 2.34 | 2.97 | 2.14 | 1.182 times |
| 01 Fri Aug 2025 | 2.29 | 2.35 | 2.50 | 2.20 | 0.611 times |
| 25 Fri Jul 2025 | 2.31 | 2.05 | 2.46 | 2.03 | 0.435 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Collplant Holdings (CLGN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 2.66 | 2.37 | 3.23 | 2.14 | 0.332 times |
| 31 Thu Jul 2025 | 2.42 | 1.33 | 2.49 | 1.31 | 0.593 times |
| 30 Mon Jun 2025 | 1.36 | 3.10 | 3.20 | 1.32 | 0.713 times |
| 30 Fri May 2025 | 3.18 | 2.11 | 4.98 | 1.55 | 16.809 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Collplant Holdings (CLGN)
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Collplant Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Collplant Holdings in short term but the sell signal is initial and weak.
Collplant Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Collplant Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Collplant Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.78 and Collplant Holdings (CLGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Collplant Holdings (CLGN) stock. Volume based technical analysis of Collplant Holdings (CLGN) stock is negative.
Collplant Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Collplant Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Collplant Holdings in short term but the sell signal is initial and weak.
Collplant Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Collplant Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Collplant Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.78 and Collplant Holdings (CLGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Collplant Holdings (CLGN) stock. Volume based technical analysis of Collplant Holdings (CLGN) stock is negative.
Collplant Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.