(CLMT) Calumet Specialty complete technical analysis [charts+indicators] | Buy/Sell Calumet Specialty | (CLMT) share price targets
Complete technical analysis of Calumet Specialty (CLMT) by charts plus indicators, forecast predictions and share price targets for Calumet Specialty (CLMT)
Calumet Specialty trades in USA in Energy sector.
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Calumet Specialty is 957090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 13.98 | 14.21 | 14.49 | 13.87 | 1.344 times |
| 29 Thu May 2025 | 14.40 | 14.72 | 14.83 | 14.26 | 0.766 times |
| 28 Wed May 2025 | 14.52 | 14.72 | 14.72 | 14.23 | 0.882 times |
| 27 Tue May 2025 | 14.62 | 14.25 | 14.64 | 13.76 | 1.34 times |
| 23 Fri May 2025 | 14.15 | 13.98 | 14.21 | 13.71 | 1.211 times |
| 22 Thu May 2025 | 14.14 | 13.75 | 14.31 | 13.41 | 0.927 times |
| 21 Wed May 2025 | 13.81 | 13.78 | 13.89 | 13.50 | 0.953 times |
| 20 Tue May 2025 | 13.78 | 13.86 | 13.99 | 13.50 | 0.645 times |
| 19 Mon May 2025 | 13.82 | 13.57 | 13.99 | 13.32 | 0.843 times |
| 16 Fri May 2025 | 13.73 | 13.29 | 13.74 | 13.05 | 0.854 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.4 as stoploss in an intra day sell trade for a target of 13.22. However, stock will show a bullish move above 14.4.
Share price targets for Calumet Specialty (CLMT)
| Target Type | Value |
| Downside Target | 7.68 |
| Downside Target | 10.11 |
| Downside Target | 10.41 |
| Downside Target | 10.91 |
| Downside Target | 11.34 |
| Downside Target | 12.50 |
| Downside Target | 13.32 |
| Upside Target | 14.12 |
| Upside Target | 14.31 |
| Upside Target | 14.78 |
| Upside Target | 14.83 |
| Upside Target | 19.14 |
| Upside Target | 23.75 |
Intraday share price targets for Calumet Specialty (CLMT)
| Target Type | Value |
| Downside Intraday Target | 13.55 |
| Downside Intraday Target | 13.12 |
| Upside Intraday Target | 14.62 |
| Upside Intraday Target | 15.26 |
| Upside Intraday Target | 14.19 |
Weekly technical analysis of Calumet Specialty (CLMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 13.98 | 14.25 | 14.83 | 13.76 | 0.946 times |
| 23 Fri May 2025 | 14.15 | 13.57 | 14.31 | 13.32 | 0.647 times |
| 16 Fri May 2025 | 13.73 | 12.94 | 14.12 | 12.64 | 1.305 times |
| 09 Fri May 2025 | 12.32 | 11.14 | 12.50 | 10.91 | 1.152 times |
| 02 Fri May 2025 | 11.25 | 10.68 | 11.34 | 10.14 | 1.386 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Calumet Specialty (CLMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 13.98 | 10.60 | 14.83 | 10.41 | 0.853 times |
| 30 Wed Apr 2025 | 10.60 | 12.68 | 13.46 | 7.68 | 1.053 times |
| 31 Mon Mar 2025 | 12.68 | 14.30 | 14.30 | 10.11 | 0.949 times |
| 28 Fri Feb 2025 | 14.33 | 17.32 | 19.14 | 13.71 | 0.838 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Calumet Specialty (CLMT)
Price action analysis of Calumet Specialty ( (CLMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Calumet Specialty ( (CLMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calumet Specialty ( (CLMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calumet Specialty ( (CLMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Calumet Specialty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Calumet Specialty in short term and the buy signal is strong.
Calumet Specialty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Calumet Specialty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Calumet Specialty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.12 and Calumet Specialty (CLMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Calumet Specialty (CLMT) stock. Volume based technical analysis of Calumet Specialty (CLMT) stock is negative.
Calumet Specialty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Calumet Specialty ( (CLMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Calumet Specialty ( (CLMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calumet Specialty ( (CLMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calumet Specialty ( (CLMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Calumet Specialty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Calumet Specialty in short term and the buy signal is strong.
Calumet Specialty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Calumet Specialty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Calumet Specialty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.12 and Calumet Specialty (CLMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Calumet Specialty (CLMT) stock. Volume based technical analysis of Calumet Specialty (CLMT) stock is negative.
Calumet Specialty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.