(CLS) Celestica Inc complete technical analysis [charts+indicators] | Buy/Sell Celestica Inc | (CLS) share price targets
Complete technical analysis of Celestica Inc (CLS) by charts plus indicators, forecast predictions and share price targets for Celestica Inc (CLS)
Celestica Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Celestica Inc is 3477550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 116.64 | 114.96 | 116.88 | 112.74 | 0.87 times |
| 30 Fri May 2025 | 115.38 | 114.28 | 115.71 | 110.54 | 1.263 times |
| 29 Thu May 2025 | 116.37 | 118.81 | 119.01 | 114.92 | 1.051 times |
| 28 Wed May 2025 | 118.12 | 118.74 | 119.35 | 114.71 | 0.844 times |
| 27 Tue May 2025 | 118.88 | 123.99 | 124.67 | 117.34 | 1.012 times |
| 23 Fri May 2025 | 119.47 | 116.39 | 121.28 | 115.38 | 0.837 times |
| 22 Thu May 2025 | 118.32 | 113.75 | 120.04 | 113.75 | 1.171 times |
| 21 Wed May 2025 | 114.03 | 112.66 | 117.50 | 111.76 | 1.378 times |
| 20 Tue May 2025 | 112.66 | 110.60 | 113.40 | 109.90 | 0.923 times |
| 19 Mon May 2025 | 111.60 | 110.20 | 112.52 | 109.09 | 0.84 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 118.5 as stoploss in an intra day sell trade for a target of 109.17. However, stock will show a bullish move above 118.5.
Share price targets for Celestica Inc (CLS)
| Target Type | Value |
| Downside Target | 58.05 |
| Downside Target | 75.59 |
| Downside Target | 89.02 |
| Downside Target | 95.22 |
| Downside Target | 99.68 |
| Downside Target | 109.09 |
| Downside Target | 116.10 |
| Upside Target | 116.88 |
| Upside Target | 121.28 |
| Upside Target | 124.67 |
| Upside Target | 144.27 |
Intraday share price targets for Celestica Inc (CLS)
| Target Type | Value |
| Downside Intraday Target | 113.96 |
| Downside Intraday Target | 111.28 |
| Upside Intraday Target | 118.1 |
| Upside Intraday Target | 119.56 |
| Downside Intraday Target | 115.42 |
Weekly technical analysis of Celestica Inc (CLS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 116.64 | 114.96 | 116.88 | 112.74 | 0.209 times |
| 30 Fri May 2025 | 115.38 | 123.99 | 124.67 | 110.54 | 0.81 times |
| 23 Fri May 2025 | 119.47 | 110.20 | 121.28 | 109.09 | 0.782 times |
| 16 Fri May 2025 | 113.25 | 99.69 | 116.10 | 95.67 | 1.657 times |
| 09 Fri May 2025 | 93.05 | 92.75 | 99.68 | 90.00 | 0.704 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Celestica Inc (CLS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 116.64 | 114.96 | 116.88 | 112.74 | 0.039 times |
| 30 Fri May 2025 | 115.38 | 90.24 | 124.67 | 89.02 | 0.736 times |
| 30 Wed Apr 2025 | 85.35 | 79.03 | 95.22 | 58.05 | 1.167 times |
| 31 Mon Mar 2025 | 78.81 | 108.10 | 109.28 | 75.59 | 0.937 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Celestica Inc (CLS)
Price action analysis of Celestica Inc ( (CLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celestica Inc ( (CLS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Celestica Inc ( (CLS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Celestica Inc ( (CLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Celestica Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Celestica Inc in short term but the sell signal is initial and weak.
Celestica Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Celestica Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Celestica Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.1 and Celestica Inc (CLS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Celestica Inc (CLS) stock. Volume based technical analysis of Celestica Inc (CLS) stock is negative.
Celestica Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Celestica Inc ( (CLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celestica Inc ( (CLS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Celestica Inc ( (CLS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Celestica Inc ( (CLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Celestica Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Celestica Inc in short term but the sell signal is initial and weak.
Celestica Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Celestica Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Celestica Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.1 and Celestica Inc (CLS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Celestica Inc (CLS) stock. Volume based technical analysis of Celestica Inc (CLS) stock is negative.
Celestica Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.