(CLW) Clearwater Paper complete technical analysis [charts+indicators] | Buy/Sell Clearwater Paper | (CLW) share price targets
Complete technical analysis of Clearwater Paper (CLW) by charts plus indicators, forecast predictions and share price targets for Clearwater Paper (CLW)
Clearwater Paper trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-02-08 View latest technical analysis
10 day averaged volume of Clearwater Paper is 101740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 33.33 | 32.65 | 33.33 | 32.43 | 1.104 times |
| 07 Wed Feb 2024 | 32.68 | 32.57 | 32.68 | 32.16 | 0.996 times |
| 06 Tue Feb 2024 | 32.46 | 32.38 | 32.80 | 32.24 | 0.878 times |
| 05 Mon Feb 2024 | 32.35 | 32.66 | 32.85 | 31.93 | 0.869 times |
| 02 Fri Feb 2024 | 32.86 | 32.78 | 33.01 | 32.22 | 1.095 times |
| 01 Thu Feb 2024 | 33.07 | 33.21 | 33.27 | 32.93 | 0.764 times |
| 31 Wed Jan 2024 | 32.97 | 34.00 | 34.00 | 32.93 | 1.061 times |
| 30 Tue Jan 2024 | 34.00 | 33.12 | 34.00 | 32.76 | 1.836 times |
| 29 Mon Jan 2024 | 33.27 | 33.91 | 33.91 | 33.25 | 0.761 times |
| 26 Fri Jan 2024 | 33.82 | 33.79 | 33.95 | 33.60 | 0.869 times |
My analysis of stock is bearish for shortterm, and stock might move down till 32.9 or till 32.1. Use a stoploss of 33.59 and if the stock hits stoploss, then it can shoot up till 34.26
Share price targets for Clearwater Paper (CLW)
| Target Type | Value |
| Downside Target | 31.38 |
| Upside Target | 34.41 |
| Upside Target | 34.51 |
| Upside Target | 34.57 |
| Upside Target | 35.25 |
| Upside Target | 37.01 |
| Upside Target | 37.04 |
| Upside Target | 37.60 |
| Upside Target | 37.87 |
Intraday share price targets for Clearwater Paper (CLW)
| Target Type | Value |
| Downside Intraday Target | 32.4 |
| Downside Intraday Target | 31.46 |
| Upside Intraday Target | 33.8 |
| Upside Intraday Target | 34.26 |
| Downside Intraday Target | 32.86 |
Weekly technical analysis of Clearwater Paper (CLW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 33.33 | 32.66 | 33.33 | 31.93 | 0.697 times |
| 02 Fri Feb 2024 | 32.86 | 33.91 | 34.00 | 32.22 | 1.081 times |
| 26 Fri Jan 2024 | 33.82 | 34.14 | 34.41 | 33.48 | 1.054 times |
| 19 Fri Jan 2024 | 34.10 | 34.51 | 34.51 | 33.04 | 6.012 times |
| 12 Fri Jan 2024 | 34.67 | 35.20 | 35.25 | 34.57 | 0.129 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Clearwater Paper (CLW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 33.33 | 33.21 | 33.33 | 31.93 | 0.23 times |
| 31 Wed Jan 2024 | 32.97 | 36.25 | 37.01 | 32.76 | 1.107 times |
| 29 Fri Dec 2023 | 36.12 | 35.15 | 37.60 | 34.57 | 0.978 times |
| 30 Thu Nov 2023 | 35.07 | 33.75 | 37.04 | 33.57 | 1.253 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Clearwater Paper (CLW)
Price action analysis of Clearwater Paper ( (CLW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Clearwater Paper ( (CLW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearwater Paper ( (CLW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearwater Paper ( (CLW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Clearwater Paper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Clearwater Paper in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Clearwater Paper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Clearwater Paper in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Clearwater Paper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.16 and Clearwater Paper (CLW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Clearwater Paper (CLW) stock. Volume based technical analysis of Clearwater Paper (CLW) stock is negative.
Clearwater Paper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Clearwater Paper ( (CLW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Clearwater Paper ( (CLW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearwater Paper ( (CLW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearwater Paper ( (CLW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Clearwater Paper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Clearwater Paper in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Clearwater Paper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Clearwater Paper in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Clearwater Paper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.16 and Clearwater Paper (CLW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Clearwater Paper (CLW) stock. Volume based technical analysis of Clearwater Paper (CLW) stock is negative.
Clearwater Paper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.