Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CME) Cme Group complete technical analysis [charts+indicators] | Buy/Sell Cme Group | (CME) share price targets

Complete technical analysis of Cme Group (CME) by charts plus indicators, forecast predictions and share price targets for Cme Group (CME)

Cme Group trades in USA in Finance sector.

Showing technical analysis as on 2024-07-25 View latest technical analysis

10 day averaged volume of Cme Group is 2316379

Date	Daily Closing Price	Open	High	Low	Volume
25 Thu Jul 2024	199.38	197.39	200.83	197.04	0.898 times
24 Wed Jul 2024	197.25	200.23	200.55	194.92	1.161 times
23 Tue Jul 2024	197.44	200.17	200.27	196.99	0.939 times
22 Mon Jul 2024	199.88	199.56	200.39	198.54	0.543 times
19 Fri Jul 2024	199.85	201.63	201.89	199.16	0.671 times
18 Thu Jul 2024	200.61	201.07	202.78	200.20	0.661 times
17 Wed Jul 2024	201.46	197.87	201.58	197.32	0.792 times
16 Tue Jul 2024	197.37	198.26	199.55	197.08	0.909 times
15 Mon Jul 2024	197.01	194.11	197.20	194.11	1.002 times
12 Fri Jul 2024	193.43	195.77	196.10	193.37	1.349 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 199.2, but if it comes below 199.2, then a intra day sell could be more profitable.
If you take a sell trade below 199.2, then use 199.2 as stoploss and 197.02 as target. However if you take a buy trade in stock , then use 199.2 as stoploss and 201.8 as target.

Share price targets for Cme Group (CME)

Target Type	Value
Downside Target	190.70
Upside Target	202.48
Upside Target	202.78
Upside Target	204.79
Upside Target	206.08
Upside Target	211.89
Upside Target	214.82
Upside Target	217.45
Upside Target	222.52

Intraday share price targets for Cme Group (CME)

Target Type	Value
Downside Intraday Target	195.92
Downside Intraday Target	192.47
Upside Intraday Target	201.83
Upside Intraday Target	204.29
Downside Intraday Target	198.38

Weekly technical analysis of Cme Group (CME)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Thu Jul 2024	199.38	199.56	200.83	194.92	0.877 times
19 Fri Jul 2024	199.85	194.11	202.78	194.11	0.683 times
12 Fri Jul 2024	193.43	196.40	198.30	193.17	2.403 times
05 Fri Jul 2024	196.40	196.10	197.91	195.28	0.633 times
03 Wed Jul 2024	196.06	197.62	198.32	195.09	0.569 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cme Group (CME)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Thu Jul 2024	199.38	197.62	202.78	193.17	0.937 times
28 Fri Jun 2024	196.60	203.20	204.79	190.70	1.223 times
31 Fri May 2024	202.98	209.05	214.82	202.48	1.041 times
30 Tue Apr 2024	209.64	215.33	217.45	206.08	1.278 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cme Group (CME)

Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cme Group ( (CME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cme Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cme Group in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cme Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cme Group in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cme Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.87 and Cme Group (CME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.

Cme Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.