(CME) Cme Group complete technical analysis [charts+indicators] | Buy/Sell Cme Group | (CME) share price targets
Complete technical analysis of Cme Group (CME) by charts plus indicators, forecast predictions and share price targets for Cme Group (CME)
Cme Group trades in USA in Finance sector.
Showing technical analysis as on 2024-08-14 View latest technical analysis
10 day averaged volume of Cme Group is 2018270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 207.85 | 207.77 | 208.29 | 206.50 | 0.571 times |
| 13 Tue Aug 2024 | 207.57 | 206.53 | 207.90 | 205.65 | 0.484 times |
| 12 Mon Aug 2024 | 206.59 | 206.66 | 208.08 | 205.18 | 0.532 times |
| 09 Fri Aug 2024 | 206.66 | 205.25 | 207.21 | 203.77 | 0.501 times |
| 08 Thu Aug 2024 | 205.15 | 204.63 | 207.31 | 202.35 | 1.034 times |
| 07 Wed Aug 2024 | 205.00 | 201.90 | 206.80 | 200.50 | 1.749 times |
| 06 Tue Aug 2024 | 202.38 | 197.00 | 204.10 | 196.94 | 1.62 times |
| 05 Mon Aug 2024 | 197.22 | 200.14 | 202.75 | 196.62 | 1.057 times |
| 02 Fri Aug 2024 | 199.83 | 198.22 | 201.56 | 197.50 | 1.176 times |
| 01 Thu Aug 2024 | 196.31 | 194.21 | 197.81 | 194.04 | 0.928 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 205, but if it comes below 205, then a intra day sell could be more profitable.
If you take a sell trade below 205, then use 205 as stoploss and 200.97 as target. However if you take a buy trade in stock , then use 205 as stoploss and 209.9 as target.
Share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Target | 190.70 |
| Downside Target | 201.49 |
| Downside Target | 202.78 |
| Downside Target | 204.79 |
| Downside Target | 205.18 |
| Downside Target | 206.08 |
| Downside Target | 207.31 |
| Upside Target | 208.29 |
| Upside Target | 214.82 |
| Upside Target | 217.45 |
Intraday share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Intraday Target | 205.92 |
| Downside Intraday Target | 204 |
| Upside Intraday Target | 209.03 |
| Upside Intraday Target | 210.22 |
| Downside Intraday Target | 207.11 |
Weekly technical analysis of Cme Group (CME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 207.85 | 206.66 | 208.29 | 205.18 | 0.266 times |
| 09 Fri Aug 2024 | 206.66 | 200.14 | 207.31 | 196.62 | 1.302 times |
| 02 Fri Aug 2024 | 199.83 | 200.55 | 201.71 | 193.25 | 0.977 times |
| 26 Fri Jul 2024 | 200.54 | 199.56 | 201.49 | 194.92 | 1.012 times |
| 19 Fri Jul 2024 | 199.85 | 194.11 | 202.78 | 194.11 | 0.683 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cme Group (CME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 207.85 | 194.21 | 208.29 | 194.04 | 0.373 times |
| 31 Wed Jul 2024 | 193.71 | 197.62 | 202.78 | 193.17 | 1.064 times |
| 28 Fri Jun 2024 | 196.60 | 203.20 | 204.79 | 190.70 | 1.223 times |
| 31 Fri May 2024 | 202.98 | 209.05 | 214.82 | 202.48 | 1.041 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cme Group (CME)
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cme Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cme Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cme Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cme Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cme Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.73 and Cme Group (CME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cme Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cme Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cme Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cme Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cme Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.73 and Cme Group (CME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.