(CME) Cme Group complete technical analysis [charts+indicators] | Buy/Sell Cme Group | (CME) share price targets
Complete technical analysis of Cme Group (CME) by charts plus indicators, forecast predictions and share price targets for Cme Group (CME)
Cme Group trades in USA in Finance sector.
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of Cme Group is 2438000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 213.16 | 213.64 | 215.07 | 212.38 | 1.189 times |
| 19 Thu Sep 2024 | 214.76 | 216.54 | 217.11 | 214.59 | 1.185 times |
| 18 Wed Sep 2024 | 216.30 | 218.00 | 218.36 | 214.94 | 0.766 times |
| 17 Tue Sep 2024 | 218.18 | 218.19 | 219.29 | 216.80 | 0.811 times |
| 16 Mon Sep 2024 | 218.53 | 216.05 | 219.49 | 216.05 | 0.714 times |
| 13 Fri Sep 2024 | 216.99 | 218.27 | 218.88 | 215.53 | 1.061 times |
| 12 Thu Sep 2024 | 217.30 | 219.19 | 219.23 | 215.45 | 0.972 times |
| 11 Wed Sep 2024 | 218.59 | 218.66 | 218.80 | 214.78 | 1.514 times |
| 10 Tue Sep 2024 | 218.48 | 217.76 | 219.64 | 217.00 | 0.881 times |
| 09 Mon Sep 2024 | 218.54 | 220.00 | 221.09 | 217.74 | 0.907 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 213.2, but if it comes above 213.2, then a intra day buy could be more profitable.
If you take a sell trade below 213.2, then use 213.2 as stoploss and 209.8 as target. However if you take a buy trade in stock , then use 213.2 as stoploss and 216.04 as target.
Share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Target | 190.70 |
| Downside Target | 202.48 |
| Downside Target | 212.38 |
| Upside Target | 214.82 |
| Upside Target | 215.97 |
| Upside Target | 219.49 |
| Upside Target | 220.80 |
| Upside Target | 221.09 |
Intraday share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Intraday Target | 210.53 |
| Downside Intraday Target | 207.9 |
| Upside Intraday Target | 217.64 |
| Upside Intraday Target | 222.12 |
| Upside Intraday Target | 215.01 |
Weekly technical analysis of Cme Group (CME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 213.16 | 216.05 | 219.49 | 212.38 | 0.874 times |
| 13 Fri Sep 2024 | 216.99 | 220.00 | 221.09 | 214.78 | 1.262 times |
| 06 Fri Sep 2024 | 220.50 | 208.46 | 220.80 | 207.75 | 5.099 times |
| 30 Fri Aug 2024 | 215.74 | 213.53 | 215.97 | 213.52 | 0.235 times |
| 30 Fri Aug 2024 | 215.74 | 207.10 | 215.97 | 207.10 | 1.619 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cme Group (CME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 213.16 | 208.46 | 221.09 | 207.75 | 0.916 times |
| 30 Fri Aug 2024 | 215.74 | 194.21 | 215.97 | 194.04 | 0.725 times |
| 31 Wed Jul 2024 | 193.71 | 197.62 | 202.78 | 193.17 | 1.064 times |
| 28 Fri Jun 2024 | 196.60 | 203.20 | 204.79 | 190.70 | 1.223 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cme Group (CME)
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cme Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cme Group in short term but the sell signal is initial and weak.
Cme Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cme Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cme Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.97 and Cme Group (CME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cme Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cme Group in short term but the sell signal is initial and weak.
Cme Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cme Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cme Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.97 and Cme Group (CME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.