Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CME) Cme Group complete technical analysis [charts+indicators] | Buy/Sell Cme Group | (CME) share price targets

Complete technical analysis of Cme Group (CME) by charts plus indicators, forecast predictions and share price targets for Cme Group (CME)

Cme Group trades in USA in Finance sector.

Showing technical analysis as on 2024-11-22 View latest technical analysis

10 day averaged volume of Cme Group is 1775800

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	229.04	227.50	229.94	226.91	1.718 times
21 Thu Nov 2024	226.56	229.18	229.18	226.02	1.05 times
20 Wed Nov 2024	228.00	230.54	230.59	226.20	1.19 times
19 Tue Nov 2024	229.66	226.77	230.74	225.69	1.11 times
18 Mon Nov 2024	227.56	225.47	228.26	225.02	0.759 times
15 Fri Nov 2024	225.28	223.71	226.67	222.56	1.197 times
14 Thu Nov 2024	223.42	228.04	228.92	222.88	1.023 times
13 Wed Nov 2024	228.14	226.73	228.58	226.19	1.104 times
12 Tue Nov 2024	226.31	226.71	227.96	225.78	0.843 times
11 Mon Nov 2024	225.93	226.93	227.93	225.56	0.712 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 228.2, but if it comes below 228.2, then a intra day sell could be more profitable.
If you take a sell trade below 228.2, then use 228.2 as stoploss and 225.92 as target. However if you take a buy trade in stock , then use 228.2 as stoploss and 230.9 as target.

Share price targets for Cme Group (CME)

Target Type	Value
Downside Target	193.17
Downside Target	202.78
Downside Target	207.75
Downside Target	213.94
Downside Target	225.02
Downside Target	227.52
Downside Target	228.92
Upside Target	229.11
Upside Target	230.36
Upside Target	230.74

Intraday share price targets for Cme Group (CME)

Target Type	Value
Downside Intraday Target	225.79
Downside Intraday Target	222.55
Upside Intraday Target	231.51
Upside Intraday Target	233.99
Downside Intraday Target	228.27

Weekly technical analysis of Cme Group (CME)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	229.04	225.47	230.74	225.02	1.195 times
15 Fri Nov 2024	225.28	226.93	228.92	222.56	0.881 times
08 Fri Nov 2024	225.66	223.71	227.52	213.94	1.445 times
01 Fri Nov 2024	223.61	226.10	229.11	223.40	0.913 times
25 Fri Oct 2024	226.14	226.61	230.36	220.95	1.022 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cme Group (CME)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	229.04	224.55	230.74	213.94	0.824 times
31 Thu Oct 2024	225.36	221.00	230.36	218.09	0.791 times
30 Mon Sep 2024	220.65	208.46	221.36	207.75	1.222 times
30 Fri Aug 2024	215.74	194.21	215.97	194.04	0.725 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cme Group (CME)

Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cme Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cme Group in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cme Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cme Group in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cme Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.17 and Cme Group (CME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.

Cme Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.