(CME) Cme Group complete technical analysis [charts+indicators] | Buy/Sell Cme Group | (CME) share price targets
Complete technical analysis of Cme Group (CME) by charts plus indicators, forecast predictions and share price targets for Cme Group (CME)
Cme Group trades in USA in Finance sector.
Showing technical analysis as on 2024-12-27 View latest technical analysis
10 day averaged volume of Cme Group is 1870266
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 233.50 | 231.71 | 234.80 | 231.71 | 0.721 times |
| 26 Thu Dec 2024 | 239.21 | 238.47 | 239.63 | 238.24 | 0.628 times |
| 24 Tue Dec 2024 | 239.47 | 238.07 | 239.56 | 238.02 | 0.256 times |
| 23 Mon Dec 2024 | 238.01 | 238.00 | 238.58 | 235.81 | 0.865 times |
| 20 Fri Dec 2024 | 238.53 | 237.00 | 240.31 | 235.60 | 1.602 times |
| 19 Thu Dec 2024 | 236.82 | 236.83 | 240.21 | 236.59 | 1.51 times |
| 18 Wed Dec 2024 | 237.08 | 235.12 | 239.79 | 235.00 | 1.518 times |
| 17 Tue Dec 2024 | 235.99 | 236.08 | 236.70 | 234.06 | 0.848 times |
| 16 Mon Dec 2024 | 235.92 | 237.85 | 238.60 | 235.27 | 0.984 times |
| 13 Fri Dec 2024 | 237.19 | 235.27 | 237.50 | 234.08 | 0.962 times |
My analysis of stock is bearish for shortterm, and stock might move down till 231.2 or till 226.7. Use a stoploss of 234.98 and if the stock hits stoploss, then it can shoot up till 238.76
Share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Target | 194.04 |
| Downside Target | 207.75 |
| Downside Target | 213.94 |
| Downside Target | 227.01 |
| Upside Target | 234.08 |
| Upside Target | 235.18 |
| Upside Target | 239.63 |
| Upside Target | 240.25 |
| Upside Target | 240.31 |
Intraday share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Intraday Target | 230.26 |
| Downside Intraday Target | 227.03 |
| Upside Intraday Target | 238.18 |
| Upside Intraday Target | 242.87 |
| Upside Intraday Target | 234.95 |
Weekly technical analysis of Cme Group (CME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 233.50 | 238.00 | 239.63 | 231.71 | 0.382 times |
| 20 Fri Dec 2024 | 238.53 | 237.85 | 240.31 | 234.06 | 1.2 times |
| 13 Fri Dec 2024 | 237.19 | 239.04 | 240.25 | 234.08 | 3.658 times |
| 26 Tue Nov 2024 | 234.39 | 229.77 | 235.18 | 229.08 | 0.466 times |
| 26 Tue Nov 2024 | 234.39 | 229.98 | 235.18 | 227.01 | 0.57 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cme Group (CME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 233.50 | 239.04 | 240.31 | 231.71 | 0.69 times |
| 26 Tue Nov 2024 | 234.39 | 224.55 | 235.18 | 213.94 | 1.061 times |
| 31 Thu Oct 2024 | 225.36 | 221.00 | 230.36 | 218.09 | 0.791 times |
| 30 Mon Sep 2024 | 220.65 | 208.46 | 221.36 | 207.75 | 1.222 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cme Group (CME)
Price action analysis of Cme Group ( (CME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cme Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cme Group in short term but the sell signal is initial and weak.
Cme Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cme Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cme Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.09 and Cme Group (CME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cme Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cme Group in short term but the sell signal is initial and weak.
Cme Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cme Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cme Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.09 and Cme Group (CME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.