(CME) Cme Group complete technical analysis [charts+indicators] | Buy/Sell Cme Group | (CME) share price targets
Complete technical analysis of Cme Group (CME) by charts plus indicators, forecast predictions and share price targets for Cme Group (CME)
Cme Group trades in USA in Finance sector.
Showing technical analysis as on 2025-02-04 View latest technical analysis
10 day averaged volume of Cme Group is 1892270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 242.53 | 240.10 | 242.86 | 238.12 | 1.087 times |
| 03 Mon Feb 2025 | 240.65 | 239.80 | 241.56 | 238.14 | 1.341 times |
| 31 Fri Jan 2025 | 236.52 | 235.28 | 237.09 | 233.66 | 1.047 times |
| 30 Thu Jan 2025 | 235.92 | 233.74 | 239.35 | 233.12 | 0.838 times |
| 29 Wed Jan 2025 | 232.50 | 233.19 | 234.23 | 232.32 | 0.867 times |
| 28 Tue Jan 2025 | 234.39 | 235.46 | 236.47 | 233.65 | 0.776 times |
| 27 Mon Jan 2025 | 236.95 | 235.86 | 237.89 | 234.54 | 1.026 times |
| 24 Fri Jan 2025 | 234.68 | 233.82 | 236.17 | 233.48 | 0.869 times |
| 23 Thu Jan 2025 | 233.38 | 232.53 | 234.39 | 230.96 | 1.267 times |
| 22 Wed Jan 2025 | 232.53 | 232.08 | 232.73 | 230.80 | 0.89 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 241.5, for a target of 237 or 233.34
Share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Target | 213.94 |
| Downside Target | 224.62 |
| Downside Target | 230.19 |
| Downside Target | 236.17 |
| Downside Target | 238.12 |
| Downside Target | 239.35 |
| Downside Target | 240.31 |
| Upside Target | 242.86 |
Intraday share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Intraday Target | 239.48 |
| Downside Intraday Target | 236.43 |
| Upside Intraday Target | 244.22 |
| Upside Intraday Target | 245.91 |
| Downside Intraday Target | 241.17 |
Weekly technical analysis of Cme Group (CME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 242.53 | 239.80 | 242.86 | 238.12 | 0.533 times |
| 31 Fri Jan 2025 | 236.52 | 235.86 | 239.35 | 232.32 | 1.11 times |
| 24 Fri Jan 2025 | 234.68 | 232.89 | 236.17 | 230.19 | 4.069 times |
| 17 Fri Jan 2025 | 232.71 | 233.28 | 235.75 | 232.10 | 0.206 times |
| 17 Fri Jan 2025 | 232.71 | 228.75 | 235.75 | 225.47 | 1.953 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cme Group (CME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 242.53 | 239.80 | 242.86 | 238.12 | 0.109 times |
| 31 Fri Jan 2025 | 236.52 | 232.49 | 239.35 | 224.62 | 1.446 times |
| 31 Tue Dec 2024 | 232.23 | 239.04 | 240.31 | 231.19 | 0.748 times |
| 26 Tue Nov 2024 | 234.39 | 224.55 | 235.18 | 213.94 | 1.061 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cme Group (CME)
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cme Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cme Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cme Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cme Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cme Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.29 and Cme Group (CME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cme Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cme Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cme Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cme Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cme Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.29 and Cme Group (CME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.