(CME) Cme Group complete technical analysis [charts+indicators] | Buy/Sell Cme Group | (CME) share price targets
Complete technical analysis of Cme Group (CME) by charts plus indicators, forecast predictions and share price targets for Cme Group (CME)
Cme Group trades in USA in Finance sector.
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Cme Group is 1505820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 248.87 | 248.32 | 249.23 | 246.91 | 1.175 times |
| 20 Thu Feb 2025 | 248.32 | 249.63 | 249.73 | 246.69 | 0.829 times |
| 19 Wed Feb 2025 | 250.75 | 248.12 | 251.32 | 247.41 | 0.778 times |
| 18 Tue Feb 2025 | 247.85 | 245.82 | 248.09 | 244.43 | 0.874 times |
| 14 Fri Feb 2025 | 245.48 | 248.73 | 250.31 | 245.20 | 0.959 times |
| 13 Thu Feb 2025 | 250.11 | 250.44 | 251.71 | 248.73 | 1.118 times |
| 12 Wed Feb 2025 | 248.96 | 245.86 | 253.53 | 245.24 | 1.71 times |
| 11 Tue Feb 2025 | 241.74 | 241.54 | 242.60 | 239.70 | 0.903 times |
| 10 Mon Feb 2025 | 241.81 | 244.38 | 245.24 | 241.16 | 1.14 times |
| 07 Fri Feb 2025 | 244.83 | 244.29 | 246.74 | 243.67 | 0.728 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 248.1, but if it comes below 248.1, then a intra day sell could be more profitable.
If you take a sell trade below 248.1, then use 248.1 as stoploss and 242.45 as target. However if you take a buy trade in stock , then use 248.1 as stoploss and 254.8 as target.
Share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Target | 213.94 |
| Downside Target | 224.62 |
| Downside Target | 230.19 |
| Downside Target | 239.35 |
| Downside Target | 239.70 |
| Downside Target | 240.31 |
| Downside Target | 244.43 |
| Downside Target | 246.74 |
| Upside Target | 251.32 |
| Upside Target | 253.53 |
Intraday share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Intraday Target | 245.09 |
| Downside Intraday Target | 241.32 |
| Upside Intraday Target | 251.98 |
| Upside Intraday Target | 255.1 |
| Downside Intraday Target | 248.21 |
Weekly technical analysis of Cme Group (CME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 248.87 | 245.82 | 251.32 | 244.43 | 0.627 times |
| 14 Fri Feb 2025 | 245.48 | 244.38 | 253.53 | 239.70 | 1.026 times |
| 07 Fri Feb 2025 | 244.83 | 239.80 | 246.74 | 238.12 | 0.993 times |
| 31 Fri Jan 2025 | 236.52 | 235.86 | 239.35 | 232.32 | 1.11 times |
| 24 Fri Jan 2025 | 234.68 | 232.89 | 236.17 | 230.19 | 4.069 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cme Group (CME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 248.87 | 239.80 | 253.53 | 238.12 | 0.544 times |
| 31 Fri Jan 2025 | 236.52 | 232.49 | 239.35 | 224.62 | 1.446 times |
| 31 Tue Dec 2024 | 232.23 | 239.04 | 240.31 | 231.19 | 0.748 times |
| 26 Tue Nov 2024 | 234.39 | 224.55 | 235.18 | 213.94 | 1.061 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cme Group (CME)
Price action analysis of Cme Group ( (CME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cme Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cme Group in short term and the buy signal is strong.
Cme Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cme Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cme Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.01 and Cme Group (CME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cme Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cme Group in short term and the buy signal is strong.
Cme Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cme Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cme Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.01 and Cme Group (CME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.