(CME) Cme Group complete technical analysis [charts+indicators] | Buy/Sell Cme Group | (CME) share price targets
Complete technical analysis of Cme Group (CME) by charts plus indicators, forecast predictions and share price targets for Cme Group (CME)
Cme Group trades in USA in Finance sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Cme Group is 2213520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 282.00 | 281.93 | 284.04 | 280.38 | 0.806 times |
| 21 Wed May 2025 | 281.74 | 277.21 | 282.20 | 276.81 | 1.004 times |
| 20 Tue May 2025 | 277.87 | 278.27 | 278.42 | 275.82 | 0.628 times |
| 19 Mon May 2025 | 277.94 | 277.11 | 279.87 | 276.37 | 0.731 times |
| 16 Fri May 2025 | 276.29 | 273.73 | 276.56 | 273.44 | 0.685 times |
| 15 Thu May 2025 | 274.00 | 268.38 | 274.24 | 266.86 | 1.006 times |
| 14 Wed May 2025 | 266.28 | 268.76 | 269.27 | 265.72 | 1.122 times |
| 13 Tue May 2025 | 268.34 | 270.01 | 272.41 | 268.18 | 1.446 times |
| 12 Mon May 2025 | 270.47 | 280.46 | 280.85 | 267.06 | 2.217 times |
| 09 Fri May 2025 | 284.35 | 282.44 | 284.66 | 281.97 | 0.431 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 282.7 as stoploss in an intra day sell trade for a target of 276.64. However, stock will show a bullish move above 282.7.
Share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Target | 224.62 |
| Downside Target | 238.12 |
| Downside Target | 248.53 |
| Downside Target | 265.72 |
| Downside Target | 275.82 |
| Downside Target | 278.16 |
| Downside Target | 278.64 |
| Downside Target | 280.85 |
| Upside Target | 282.10 |
| Upside Target | 284.04 |
| Upside Target | 286.48 |
Intraday share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Intraday Target | 277.2 |
| Downside Intraday Target | 272.4 |
| Upside Intraday Target | 285.42 |
| Upside Intraday Target | 288.84 |
| Downside Intraday Target | 280.62 |
Weekly technical analysis of Cme Group (CME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 282.00 | 277.11 | 284.04 | 275.82 | 0.489 times |
| 16 Fri May 2025 | 276.29 | 280.46 | 280.85 | 265.72 | 1.941 times |
| 09 Fri May 2025 | 284.35 | 279.86 | 286.48 | 278.64 | 0.741 times |
| 02 Fri May 2025 | 280.45 | 266.83 | 282.10 | 265.75 | 1.04 times |
| 25 Fri Apr 2025 | 266.30 | 263.28 | 266.46 | 257.89 | 2.506 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cme Group (CME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 282.00 | 275.27 | 286.48 | 265.72 | 0.549 times |
| 30 Wed Apr 2025 | 277.08 | 263.98 | 278.16 | 248.53 | 1.117 times |
| 31 Mon Mar 2025 | 265.29 | 253.90 | 267.91 | 249.51 | 1.697 times |
| 28 Fri Feb 2025 | 253.77 | 239.80 | 254.40 | 238.12 | 0.756 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cme Group (CME)
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cme Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cme Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cme Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cme Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cme Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.09 and Cme Group (CME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cme Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cme Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cme Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cme Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cme Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.09 and Cme Group (CME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.