(CME) Cme Group complete technical analysis [charts+indicators] | Buy/Sell Cme Group | (CME) share price targets
Complete technical analysis of Cme Group (CME) by charts plus indicators, forecast predictions and share price targets for Cme Group (CME)
Cme Group trades in USA in Finance sector.
Showing technical analysis as on 2025-07-29 View latest technical analysis
10 day averaged volume of Cme Group is 2272799
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 274.60 | 274.64 | 278.14 | 274.02 | 0.945 times |
| 28 Mon Jul 2025 | 274.12 | 278.70 | 279.67 | 273.86 | 0.983 times |
| 25 Fri Jul 2025 | 279.55 | 277.91 | 281.80 | 277.03 | 0.807 times |
| 24 Thu Jul 2025 | 277.18 | 276.46 | 279.01 | 273.03 | 1.197 times |
| 23 Wed Jul 2025 | 276.48 | 274.22 | 280.39 | 273.31 | 1.173 times |
| 22 Tue Jul 2025 | 274.64 | 275.00 | 275.68 | 273.25 | 1.198 times |
| 21 Mon Jul 2025 | 275.00 | 273.54 | 276.99 | 272.00 | 0.879 times |
| 18 Fri Jul 2025 | 274.70 | 277.92 | 278.46 | 274.30 | 0.934 times |
| 17 Thu Jul 2025 | 277.82 | 276.87 | 279.74 | 276.44 | 0.886 times |
| 16 Wed Jul 2025 | 277.53 | 275.00 | 279.34 | 273.71 | 1.079 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 274.3 as stoploss in an intra day buy trade for a target of 276.29. However, stock will show a bearish move below 274.3.
Share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Target | 248.53 |
| Downside Target | 263.20 |
| Upside Target | 277.64 |
| Upside Target | 278.16 |
| Upside Target | 279.67 |
| Upside Target | 279.74 |
| Upside Target | 281.80 |
| Upside Target | 282.57 |
| Upside Target | 290.10 |
| Upside Target | 290.79 |
Intraday share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Intraday Target | 272.42 |
| Downside Intraday Target | 270.23 |
| Upside Intraday Target | 278.23 |
| Upside Intraday Target | 281.85 |
| Upside Intraday Target | 276.04 |
Weekly technical analysis of Cme Group (CME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 274.60 | 278.70 | 279.67 | 273.86 | 0.367 times |
| 25 Fri Jul 2025 | 279.55 | 273.54 | 281.80 | 272.00 | 1.192 times |
| 18 Fri Jul 2025 | 274.70 | 276.44 | 279.74 | 272.25 | 0.859 times |
| 11 Fri Jul 2025 | 275.08 | 277.24 | 282.57 | 271.56 | 1.497 times |
| 03 Thu Jul 2025 | 276.70 | 274.21 | 277.64 | 271.12 | 0.683 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cme Group (CME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 274.60 | 277.64 | 282.57 | 271.12 | 0.843 times |
| 30 Mon Jun 2025 | 275.62 | 288.10 | 290.79 | 263.20 | 1.125 times |
| 30 Fri May 2025 | 289.00 | 275.27 | 290.10 | 265.72 | 0.759 times |
| 30 Wed Apr 2025 | 277.08 | 263.98 | 278.16 | 248.53 | 1.117 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cme Group (CME)
Price action analysis of Cme Group ( (CME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Cme Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cme Group in short term but the sell signal is initial and weak.
Cme Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cme Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cme Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.12 and Cme Group (CME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Cme Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cme Group in short term but the sell signal is initial and weak.
Cme Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cme Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cme Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.12 and Cme Group (CME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.