Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CME) Cme Group complete technical analysis [charts+indicators] | Buy/Sell Cme Group | (CME) share price targets

Complete technical analysis of Cme Group (CME) by charts plus indicators, forecast predictions and share price targets for Cme Group (CME)

Cme Group trades in USA in Finance sector.

Showing technical analysis as on 2025-09-23 View latest technical analysis

10 day averaged volume of Cme Group is 1875130

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	261.96	261.10	262.62	259.31	0.586 times
22 Mon Sep 2025	261.08	260.75	263.85	259.17	0.61 times
19 Fri Sep 2025	261.53	261.64	263.33	259.36	1.674 times
18 Thu Sep 2025	260.59	262.00	263.09	259.32	1.008 times
17 Wed Sep 2025	262.40	260.95	263.02	260.35	0.829 times
16 Tue Sep 2025	259.83	258.43	262.42	257.88	1.063 times
15 Mon Sep 2025	258.83	262.23	264.43	258.31	0.971 times
12 Fri Sep 2025	262.30	261.89	263.61	260.31	0.835 times
11 Thu Sep 2025	262.38	260.74	262.64	259.57	1.043 times
10 Wed Sep 2025	259.91	261.00	261.36	258.79	0.918 times

My analysis of stock is bearish for shortterm, and stock might move down till 260.2 or till 256.4. Use a stoploss of 263.45 and if the stock hits stoploss, then it can shoot up till 266.66

Share price targets for Cme Group (CME)

Target Type	Value
Downside Target	257.88
Upside Target	265.72
Upside Target	267.27
Upside Target	271.12
Upside Target	271.60
Upside Target	282.57
Upside Target	288.28
Upside Target	290.10
Upside Target	290.79

Intraday share price targets for Cme Group (CME)

Target Type	Value
Downside Intraday Target	259.47
Downside Intraday Target	256.98
Upside Intraday Target	264.15
Upside Intraday Target	266.34
Downside Intraday Target	261.66

Weekly technical analysis of Cme Group (CME)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	261.96	260.75	263.85	259.17	0.216 times
19 Fri Sep 2025	261.53	262.23	264.43	257.88	1.132 times
12 Fri Sep 2025	262.30	261.61	263.61	258.51	1.049 times
05 Fri Sep 2025	261.94	266.88	271.60	260.58	5.605 times
29 Fri Aug 2025	266.51	266.77	267.27	265.54	0.161 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cme Group (CME)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	261.96	266.88	271.60	257.88	0.764 times
29 Fri Aug 2025	266.51	280.79	288.28	265.54	0.857 times
31 Thu Jul 2025	278.28	277.64	282.57	271.12	0.909 times
30 Mon Jun 2025	275.62	288.10	290.79	263.20	1.125 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cme Group (CME)

Price action analysis of Cme Group ( (CME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cme Group ( (CME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cme Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cme Group in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cme Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Cme Group in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cme Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.04 and Cme Group (CME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.

Cme Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.