Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CMG) Chipotle Mexican complete technical analysis [charts+indicators] | Buy/Sell Chipotle Mexican | (CMG) share price targets

Complete technical analysis of Chipotle Mexican (CMG) by charts plus indicators, forecast predictions and share price targets for Chipotle Mexican (CMG)

Chipotle Mexican trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-03-03 View latest technical analysis

10 day averaged volume of Chipotle Mexican is 13615840

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	54.33	55.02	55.70	53.85	0.926 times
28 Fri Feb 2025	53.97	52.50	54.07	52.29	0.844 times
27 Thu Feb 2025	52.74	53.77	54.09	52.51	0.591 times
26 Wed Feb 2025	53.42	52.68	54.60	52.58	1.518 times
25 Tue Feb 2025	52.47	51.13	52.73	50.54	1.303 times
24 Mon Feb 2025	51.21	51.62	51.70	50.50	1.15 times
21 Fri Feb 2025	51.51	53.01	53.13	51.27	0.928 times
20 Thu Feb 2025	53.05	53.75	53.82	52.52	0.753 times
19 Wed Feb 2025	53.80	54.29	54.68	53.12	1.145 times
18 Tue Feb 2025	54.49	56.71	56.78	54.37	1.124 times

My analysis of stock is bearish for shortterm, and stock might move down till 52.9 or till 50. Use a stoploss of 55.35 and if the stock hits stoploss, then it can shoot up till 57.78

Share price targets for Chipotle Mexican (CMG)

Target Type	Value
Downside Target	50.50
Downside Target	53.85
Upside Target	55.89
Upside Target	56.78
Upside Target	59.09
Upside Target	59.19
Upside Target	59.78
Upside Target	61.16
Upside Target	62.74
Upside Target	66.74

Intraday share price targets for Chipotle Mexican (CMG)

Target Type	Value
Downside Intraday Target	53.55
Downside Intraday Target	52.78
Upside Intraday Target	55.4
Upside Intraday Target	56.48
Upside Intraday Target	54.63

Weekly technical analysis of Chipotle Mexican (CMG)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	54.33	55.02	55.70	53.85	0.171 times
28 Fri Feb 2025	53.97	51.62	54.60	50.50	1.368 times
21 Fri Feb 2025	51.51	56.71	56.78	51.27	1.064 times
14 Fri Feb 2025	57.08	57.46	59.09	55.81	0.68 times
07 Fri Feb 2025	57.27	56.36	59.19	55.69	1.674 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chipotle Mexican (CMG)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	54.33	55.02	55.70	53.85	0.05 times
28 Fri Feb 2025	53.97	56.36	59.19	50.50	1.218 times
31 Fri Jan 2025	58.35	60.79	61.16	55.30	1.733 times
31 Tue Dec 2024	60.30	60.84	66.74	59.78	0.636 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chipotle Mexican (CMG)

Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chipotle Mexican ( (CMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chipotle Mexican ( (CMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chipotle Mexican stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chipotle Mexican in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chipotle Mexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chipotle Mexican in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chipotle Mexican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.1 and Chipotle Mexican (CMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Chipotle Mexican (CMG) stock. Volume based technical analysis of Chipotle Mexican (CMG) stock is negative.

Chipotle Mexican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.