Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CMP) Compass Minerals complete technical analysis [charts+indicators] | Buy/Sell Compass Minerals | (CMP) share price targets

Complete technical analysis of Compass Minerals (CMP) by charts plus indicators, forecast predictions and share price targets for Compass Minerals (CMP)

Compass Minerals trades in USA in Basic Industries sector.

Showing technical analysis as on 2024-08-20 View latest technical analysis

10 day averaged volume of Compass Minerals is 676250

Date Daily Closing Price Open High Low Volume
20 Tue Aug 2024 9.49 9.75 9.75 9.39 0.907 times
19 Mon Aug 2024 9.75 9.75 9.88 9.55 1.137 times
16 Fri Aug 2024 9.74 9.76 9.86 9.64 0.974 times
15 Thu Aug 2024 9.83 10.03 10.29 9.76 1.414 times
14 Wed Aug 2024 9.69 10.35 10.35 9.33 1.398 times
13 Tue Aug 2024 10.30 10.16 10.37 10.03 0.758 times
12 Mon Aug 2024 10.15 10.98 10.99 10.04 1.141 times
09 Fri Aug 2024 10.80 10.94 10.94 10.56 0.654 times
08 Thu Aug 2024 10.88 11.47 11.47 10.83 0.867 times
07 Wed Aug 2024 11.25 11.63 11.82 11.20 0.794 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10, but if it comes above 10, then a intra day buy could be more profitable.
If you take a sell trade below 10, then use 10 as stoploss and 8.5 as target. However if you take a buy trade in stock , then use 10 as stoploss and 11.29 as target.

Share price targets for Compass Minerals (CMP)

Target Type Value
Downside Target 9.33
Upside Target 9.76
Upside Target 10.29
Upside Target 10.56
Upside Target 10.99
Upside Target 11.35
Upside Target 11.82
Upside Target 13.42
Upside Target 13.44
Upside Target 13.53
Upside Target 13.80
Upside Target 13.83
Upside Target 15.89

Intraday share price targets for Compass Minerals (CMP)

Target Type Value
Downside Intraday Target 9.29
Downside Intraday Target 9.1
Upside Intraday Target 9.78
Upside Intraday Target 10.08
Upside Intraday Target 9.59

Weekly technical analysis of Compass Minerals (CMP)

Date Weekly Closing Price Open High Low Volume
20 Tue Aug 2024 9.49 9.75 9.88 9.39 0.36 times
16 Fri Aug 2024 9.74 10.98 10.99 9.33 1.329 times
09 Fri Aug 2024 10.80 11.32 11.82 10.56 0.694 times
02 Fri Aug 2024 11.72 13.08 13.53 11.35 1.836 times
26 Fri Jul 2024 13.07 12.48 13.42 11.87 0.687 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Compass Minerals (CMP)

Date Monthly Closing Price Open High Low Volume
20 Tue Aug 2024 9.49 13.28 13.44 9.33 0.676 times
31 Wed Jul 2024 13.30 10.39 13.53 9.76 0.789 times
28 Fri Jun 2024 10.33 13.11 13.83 10.29 1.359 times
31 Fri May 2024 12.96 12.51 13.80 12.02 1.068 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Compass Minerals (CMP)

Price action analysis of Compass Minerals ( (CMP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Compass Minerals ( (CMP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Compass Minerals ( (CMP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Compass Minerals ( (CMP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Compass Minerals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Compass Minerals in short term and the sell signal is strong.

Compass Minerals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Compass Minerals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Compass Minerals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.1 and Compass Minerals (CMP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Compass Minerals (CMP) stock. Volume based technical analysis of Compass Minerals (CMP) stock is negative.

Compass Minerals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Compass Minerals ( (CMP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Compass Minerals ( (CMP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Compass Minerals ( (CMP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Compass Minerals ( (CMP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Compass Minerals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Compass Minerals in short term and the sell signal is strong.

Compass Minerals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Compass Minerals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Compass Minerals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.1 and Compass Minerals (CMP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Compass Minerals (CMP) stock. Volume based technical analysis of Compass Minerals (CMP) stock is negative.

Compass Minerals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme