(CMRE) Costamare Inc complete technical analysis [charts+indicators] | Buy/Sell Costamare Inc | (CMRE) share price targets
Complete technical analysis of Costamare Inc (CMRE) by charts plus indicators, forecast predictions and share price targets for Costamare Inc (CMRE)
Costamare Inc trades in USA in Transportation sector.
Showing technical analysis as on 2024-10-10 View latest technical analysis
10 day averaged volume of Costamare Inc is 380760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 14.73 | 14.37 | 14.77 | 14.37 | 0.9 times |
| 09 Wed Oct 2024 | 14.32 | 14.47 | 14.47 | 14.03 | 1.301 times |
| 08 Tue Oct 2024 | 14.56 | 14.85 | 14.85 | 14.50 | 0.849 times |
| 07 Mon Oct 2024 | 14.94 | 14.75 | 15.06 | 14.70 | 0.916 times |
| 04 Fri Oct 2024 | 14.68 | 15.29 | 15.31 | 14.62 | 1.427 times |
| 03 Thu Oct 2024 | 15.43 | 15.58 | 15.66 | 15.38 | 0.551 times |
| 02 Wed Oct 2024 | 15.71 | 15.47 | 15.83 | 15.33 | 0.867 times |
| 01 Tue Oct 2024 | 15.43 | 15.37 | 15.69 | 15.29 | 0.904 times |
| 30 Mon Sep 2024 | 15.72 | 15.59 | 15.72 | 15.39 | 0.883 times |
| 27 Fri Sep 2024 | 15.53 | 15.90 | 15.96 | 15.41 | 1.364 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.1 or till 13.3. Use a stoploss of 14.81 and if the stock hits stoploss, then it can shoot up till 15.52
Share price targets for Costamare Inc (CMRE)
| Target Type | Value |
| Downside Target | 12.71 |
| Downside Target | 13.50 |
| Downside Target | 14.03 |
| Downside Target | 14.40 |
| Upside Target | 14.95 |
| Upside Target | 15.06 |
| Upside Target | 15.83 |
| Upside Target | 15.96 |
| Upside Target | 17.12 |
| Upside Target | 17.58 |
Intraday share price targets for Costamare Inc (CMRE)
| Target Type | Value |
| Downside Intraday Target | 14.15 |
| Downside Intraday Target | 13.58 |
| Upside Intraday Target | 15.18 |
| Upside Intraday Target | 15.64 |
| Downside Intraday Target | 14.61 |
Weekly technical analysis of Costamare Inc (CMRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 14.73 | 14.75 | 15.06 | 14.03 | 0.856 times |
| 04 Fri Oct 2024 | 14.68 | 15.59 | 15.83 | 14.62 | 0.895 times |
| 27 Fri Sep 2024 | 15.53 | 14.42 | 15.96 | 14.40 | 0.934 times |
| 20 Fri Sep 2024 | 14.43 | 13.66 | 14.72 | 13.50 | 1.612 times |
| 13 Fri Sep 2024 | 13.60 | 13.21 | 13.71 | 12.71 | 0.746 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Costamare Inc (CMRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 14.73 | 15.37 | 15.83 | 14.03 | 0.393 times |
| 30 Mon Sep 2024 | 15.72 | 14.00 | 15.96 | 12.71 | 0.857 times |
| 30 Fri Aug 2024 | 14.19 | 14.87 | 14.95 | 12.77 | 0.601 times |
| 31 Wed Jul 2024 | 14.82 | 16.55 | 17.12 | 13.66 | 0.836 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costamare Inc (CMRE)
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Costamare Inc ( (CMRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costamare Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Costamare Inc in short term but the sell signal is initial and weak.
Costamare Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Costamare Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Costamare Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.06 and Costamare Inc (CMRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costamare Inc (CMRE) stock. Volume based technical analysis of Costamare Inc (CMRE) stock is negative.
Costamare Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Costamare Inc ( (CMRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costamare Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Costamare Inc in short term but the sell signal is initial and weak.
Costamare Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Costamare Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Costamare Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.06 and Costamare Inc (CMRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costamare Inc (CMRE) stock. Volume based technical analysis of Costamare Inc (CMRE) stock is negative.
Costamare Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.