(CMRE) Costamare Inc complete technical analysis [charts+indicators] | Buy/Sell Costamare Inc | (CMRE) share price targets
Complete technical analysis of Costamare Inc (CMRE) by charts plus indicators, forecast predictions and share price targets for Costamare Inc (CMRE)
Costamare Inc trades in USA in Transportation sector.
Showing technical analysis as on 2025-01-13 View latest technical analysis
10 day averaged volume of Costamare Inc is 311378
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 12.67 | 12.49 | 12.68 | 12.36 | 0.935 times |
| 10 Fri Jan 2025 | 12.49 | 12.63 | 12.70 | 12.36 | 1.211 times |
| 08 Wed Jan 2025 | 12.60 | 12.57 | 12.66 | 12.39 | 1.092 times |
| 08 Wed Jan 2025 | 12.60 | 12.57 | 12.66 | 12.39 | 1.092 times |
| 07 Tue Jan 2025 | 12.61 | 12.53 | 12.71 | 12.48 | 1.064 times |
| 06 Mon Jan 2025 | 12.34 | 13.09 | 13.10 | 12.32 | 1.135 times |
| 03 Fri Jan 2025 | 13.02 | 13.48 | 13.48 | 12.93 | 0.93 times |
| 02 Thu Jan 2025 | 13.50 | 13.00 | 13.50 | 12.92 | 1.228 times |
| 31 Tue Dec 2024 | 12.85 | 12.67 | 12.96 | 12.67 | 0.836 times |
| 30 Mon Dec 2024 | 12.75 | 12.68 | 12.78 | 12.59 | 0.641 times |
My analysis of stock is bearish for shortterm, and stock might move down till 12.5 or till 12.1. Use a stoploss of 12.72 and if the stock hits stoploss, then it can shoot up till 12.98
Share price targets for Costamare Inc (CMRE)
| Target Type | Value |
| Downside Target | 12.17 |
| Upside Target | 13.02 |
| Upside Target | 13.08 |
| Upside Target | 13.10 |
| Upside Target | 13.24 |
| Upside Target | 13.50 |
| Upside Target | 13.53 |
| Upside Target | 14.85 |
| Upside Target | 15.83 |
| Upside Target | 15.96 |
Intraday share price targets for Costamare Inc (CMRE)
| Target Type | Value |
| Downside Intraday Target | 12.46 |
| Downside Intraday Target | 12.25 |
| Upside Intraday Target | 12.78 |
| Upside Intraday Target | 12.89 |
| Downside Intraday Target | 12.57 |
Weekly technical analysis of Costamare Inc (CMRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 12.67 | 12.49 | 12.68 | 12.36 | 0.406 times |
| 10 Fri Jan 2025 | 12.49 | 12.57 | 12.70 | 12.36 | 0.7 times |
| 08 Wed Jan 2025 | 12.60 | 13.09 | 13.10 | 12.32 | 0.905 times |
| 03 Fri Jan 2025 | 13.02 | 12.68 | 13.50 | 12.59 | 1.416 times |
| 27 Fri Dec 2024 | 12.81 | 12.38 | 13.02 | 12.38 | 0.566 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Costamare Inc (CMRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 12.67 | 13.00 | 13.50 | 12.32 | 0.68 times |
| 31 Tue Dec 2024 | 12.85 | 13.23 | 13.53 | 12.17 | 0.679 times |
| 26 Tue Nov 2024 | 13.28 | 13.60 | 14.85 | 13.24 | 0.789 times |
| 31 Thu Oct 2024 | 13.61 | 15.37 | 15.83 | 13.08 | 0.993 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costamare Inc (CMRE)
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Costamare Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Costamare Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costamare Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Costamare Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Costamare Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.74 and Costamare Inc (CMRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costamare Inc (CMRE) stock. Volume based technical analysis of Costamare Inc (CMRE) stock is negative.
Costamare Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Costamare Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Costamare Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costamare Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Costamare Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Costamare Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.74 and Costamare Inc (CMRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costamare Inc (CMRE) stock. Volume based technical analysis of Costamare Inc (CMRE) stock is negative.
Costamare Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.