Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CMRX) Chimerix Inc complete technical analysis [charts+indicators] | Buy/Sell Chimerix Inc | (CMRX) share price targets

Complete technical analysis of Chimerix Inc (CMRX) by charts plus indicators, forecast predictions and share price targets for Chimerix Inc (CMRX)

Chimerix Inc trades in USA in Health Care sector.

Showing technical analysis as on 2024-12-09 View latest technical analysis

10 day averaged volume of Chimerix Inc is 213070

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Dec 2024	0.87	0.84	0.88	0.82	66.444 times
26 Tue Nov 2024	0.90	0.89	0.93	0.89	0.432 times
26 Tue Nov 2024	0.90	0.89	0.93	0.89	0.432 times
25 Mon Nov 2024	0.89	0.90	0.94	0.87	0.707 times
22 Fri Nov 2024	0.90	0.90	0.93	0.88	0.51 times
21 Thu Nov 2024	0.91	0.87	0.94	0.87	0.671 times
20 Wed Nov 2024	0.88	0.87	0.90	0.87	0.685 times
19 Tue Nov 2024	0.88	0.90	0.92	0.86	0.909 times
18 Mon Nov 2024	0.88	0.85	0.92	0.85	0.878 times
15 Fri Nov 2024	0.86	0.89	0.89	0.83	3.234 times

Stock of Chimerix Inc (CMRX) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 0.9, but if it comes above 0.9, then a intra day buy could be more profitable.
If you take a sell trade below 0.9, then use 0.9 as stoploss and 0.8 as target. However if you take a buy trade in stock , then use 0.9 as stoploss and 0.93 as target.

Share price targets for Chimerix Inc (CMRX)

Target Type	Value
Downside Target	0.75
Downside Target	0.80
Downside Target	0.85
Downside Target	0.87
Upside Target	0.93
Upside Target	0.94
Upside Target	0.95
Upside Target	1.00
Upside Target	1.08
Upside Target	1.12
Upside Target	1.19

Intraday share price targets for Chimerix Inc (CMRX)

Target Type	Value
Downside Intraday Target	0.83
Downside Intraday Target	0.8
Upside Intraday Target	0.89
Upside Intraday Target	0.92
Downside Intraday Target	0.86

Weekly technical analysis of Chimerix Inc (CMRX)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Dec 2024	0.87	0.84	0.88	0.82	153.884 times
26 Tue Nov 2024	0.90	0.89	0.93	0.89	0.379 times
26 Tue Nov 2024	0.90	0.90	0.94	0.87	0.312 times
22 Fri Nov 2024	0.90	0.85	0.94	0.85	0.425 times
15 Fri Nov 2024	0.86	0.97	1.08	0.83	0.855 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Chimerix Inc (CMRX)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Dec 2024	0.87	0.84	0.88	0.82	2.672 times
26 Tue Nov 2024	0.90	0.97	1.12	0.83	1.785 times
31 Thu Oct 2024	0.97	0.94	1.00	0.80	0.805 times
30 Mon Sep 2024	0.93	0.95	0.95	0.81	0.174 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Chimerix Inc (CMRX)

Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chimerix Inc ( (CMRX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chimerix Inc ( (CMRX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Chimerix Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Chimerix Inc in short term and the sell signal is strong.

Chimerix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chimerix Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chimerix Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.87 and Chimerix Inc (CMRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chimerix Inc (CMRX) stock. Volume based technical analysis of Chimerix Inc (CMRX) stock is negative.

Chimerix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.