(CMRX) Chimerix Inc complete technical analysis [charts+indicators] | Buy/Sell Chimerix Inc | (CMRX) share price targets
Complete technical analysis of Chimerix Inc (CMRX) by charts plus indicators, forecast predictions and share price targets for Chimerix Inc (CMRX)
Chimerix Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Chimerix Inc is 2304350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 8.44 | 8.40 | 8.47 | 8.40 | 51.414 times |
| 04 Tue Mar 2025 | 4.96 | 5.02 | 5.14 | 4.86 | 0.882 times |
| 03 Mon Mar 2025 | 5.04 | 5.17 | 5.53 | 4.87 | 1.982 times |
| 28 Fri Feb 2025 | 5.25 | 4.81 | 5.25 | 4.62 | 0.836 times |
| 27 Thu Feb 2025 | 4.74 | 4.63 | 4.97 | 4.60 | 0.442 times |
| 26 Wed Feb 2025 | 4.60 | 4.79 | 5.00 | 4.59 | 0.728 times |
| 25 Tue Feb 2025 | 4.67 | 4.75 | 4.82 | 4.53 | 0.744 times |
| 24 Mon Feb 2025 | 4.76 | 5.16 | 5.18 | 4.76 | 0.851 times |
| 21 Fri Feb 2025 | 5.15 | 5.28 | 5.28 | 5.09 | 0.855 times |
| 20 Thu Feb 2025 | 5.17 | 5.11 | 5.25 | 4.95 | 0.75 times |
Stock of Chimerix Inc (CMRX) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 6.8, for a target of 5.7 or 4.84
Share price targets for Chimerix Inc (CMRX)
| Target Type | Value |
| Downside Target | 0.82 |
| Downside Target | 1.12 |
| Downside Target | 3.12 |
| Downside Target | 3.66 |
| Downside Target | 3.78 |
| Downside Target | 3.94 |
| Downside Target | 4.22 |
| Downside Target | 4.53 |
| Downside Target | 4.65 |
| Downside Target | 4.80 |
| Downside Target | 5.25 |
| Downside Target | 5.53 |
| Upside Target | 8.47 |
Intraday share price targets for Chimerix Inc (CMRX)
| Target Type | Value |
| Downside Intraday Target | 6.04 |
| Downside Intraday Target | 3.65 |
| Upside Intraday Target | 9.65 |
| Upside Intraday Target | 10.87 |
| Downside Intraday Target | 7.26 |
Weekly technical analysis of Chimerix Inc (CMRX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 8.44 | 5.17 | 8.47 | 4.86 | 15.079 times |
| 28 Fri Feb 2025 | 5.25 | 5.16 | 5.25 | 4.53 | 0.649 times |
| 21 Fri Feb 2025 | 5.15 | 5.05 | 5.53 | 4.80 | 1.722 times |
| 14 Fri Feb 2025 | 4.38 | 4.21 | 4.65 | 3.94 | 0.933 times |
| 07 Fri Feb 2025 | 4.21 | 3.87 | 4.30 | 3.78 | 1.392 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chimerix Inc (CMRX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 8.44 | 5.17 | 8.47 | 4.86 | 3.431 times |
| 28 Fri Feb 2025 | 5.25 | 3.87 | 5.53 | 3.78 | 1.202 times |
| 31 Fri Jan 2025 | 3.94 | 3.51 | 4.22 | 3.12 | 0.131 times |
| 31 Tue Dec 2024 | 3.48 | 0.84 | 3.66 | 0.82 | 43.858 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Chimerix Inc (CMRX)
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chimerix Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chimerix Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chimerix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chimerix Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chimerix Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.97 and Chimerix Inc (CMRX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chimerix Inc (CMRX) stock. Volume based technical analysis of Chimerix Inc (CMRX) stock is negative.
Chimerix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chimerix Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chimerix Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chimerix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chimerix Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chimerix Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.97 and Chimerix Inc (CMRX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chimerix Inc (CMRX) stock. Volume based technical analysis of Chimerix Inc (CMRX) stock is negative.
Chimerix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.