(CMU) Colonial Municipal complete technical analysis [charts+indicators] | Buy/Sell Colonial Municipal | (CMU) share price targets
Complete technical analysis of Colonial Municipal (CMU) by charts plus indicators, forecast predictions and share price targets for Colonial Municipal (CMU)
Colonial Municipal trades in USA in N A sector.
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of Colonial Municipal is 42156
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 3.45 | 3.47 | 3.47 | 3.44 | 0.47 times |
| 03 Fri Oct 2025 | 3.48 | 3.46 | 3.48 | 3.44 | 1.682 times |
| 02 Thu Oct 2025 | 3.46 | 3.47 | 3.47 | 3.44 | 1.387 times |
| 01 Wed Oct 2025 | 3.45 | 3.46 | 3.46 | 3.42 | 1.957 times |
| 30 Tue Sep 2025 | 3.47 | 3.46 | 3.47 | 3.45 | 0.581 times |
| 29 Mon Sep 2025 | 3.45 | 3.43 | 3.46 | 3.41 | 0.719 times |
| 26 Fri Sep 2025 | 3.43 | 3.45 | 3.45 | 3.43 | 1.113 times |
| 25 Thu Sep 2025 | 3.45 | 3.44 | 3.45 | 3.43 | 0.455 times |
| 24 Wed Sep 2025 | 3.45 | 3.46 | 3.46 | 3.43 | 0.738 times |
| 23 Tue Sep 2025 | 3.47 | 3.44 | 3.47 | 3.44 | 1.063 times |
Share price targets for Colonial Municipal (CMU)
| Target Type | Value |
| Downside Target | 3.21 |
| Downside Target | 3.43 |
| Downside Target | 3.44 |
| Upside Target | 3.46 |
| Upside Target | 3.47 |
| Upside Target | 3.48 |
Intraday share price targets for Colonial Municipal (CMU)
| Target Type | Value |
| Downside Intraday Target | 3.44 |
| Downside Intraday Target | 3.42 |
| Upside Intraday Target | 3.47 |
| Upside Intraday Target | 3.48 |
| Upside Intraday Target | 3.45 |
Weekly technical analysis of Colonial Municipal (CMU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 3.45 | 3.47 | 3.47 | 3.44 | 0.074 times |
| 03 Fri Oct 2025 | 3.48 | 3.43 | 3.48 | 3.41 | 1.721 times |
| 26 Fri Sep 2025 | 3.43 | 3.45 | 3.47 | 3.43 | 0.481 times |
| 19 Fri Sep 2025 | 3.45 | 3.46 | 3.46 | 3.42 | 1.515 times |
| 12 Fri Sep 2025 | 3.45 | 3.35 | 3.46 | 3.35 | 0.656 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colonial Municipal (CMU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 3.45 | 3.46 | 3.48 | 3.42 | 0.217 times |
| 30 Tue Sep 2025 | 3.47 | 3.29 | 3.47 | 3.27 | 0.789 times |
| 29 Fri Aug 2025 | 3.30 | 3.28 | 3.37 | 3.26 | 0.409 times |
| 31 Thu Jul 2025 | 3.27 | 3.33 | 3.35 | 3.21 | 2.853 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial Municipal (CMU)
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial Municipal ( (CMU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial Municipal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Colonial Municipal in short term and the buy signal is strong.
Colonial Municipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial Municipal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial Municipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.46 and Colonial Municipal (CMU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial Municipal (CMU) stock. Volume based technical analysis of Colonial Municipal (CMU) stock is negative.
Colonial Municipal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial Municipal ( (CMU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial Municipal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Colonial Municipal in short term and the buy signal is strong.
Colonial Municipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial Municipal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial Municipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.46 and Colonial Municipal (CMU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial Municipal (CMU) stock. Volume based technical analysis of Colonial Municipal (CMU) stock is negative.
Colonial Municipal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.