(CNA) Cna Financial complete technical analysis [charts+indicators] | Buy/Sell Cna Financial | (CNA) share price targets
Complete technical analysis of Cna Financial (CNA) by charts plus indicators, forecast predictions and share price targets for Cna Financial (CNA)
Cna Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Cna Financial is 669160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 46.46 | 46.00 | 46.51 | 45.84 | 0.696 times |
| 29 Mon Sep 2025 | 45.96 | 46.35 | 46.37 | 45.86 | 0.519 times |
| 26 Fri Sep 2025 | 46.44 | 46.08 | 46.64 | 46.08 | 0.465 times |
| 25 Thu Sep 2025 | 45.68 | 45.95 | 46.41 | 45.58 | 0.426 times |
| 24 Wed Sep 2025 | 46.01 | 45.55 | 46.10 | 45.49 | 0.498 times |
| 23 Tue Sep 2025 | 45.67 | 46.07 | 46.47 | 45.58 | 0.549 times |
| 22 Mon Sep 2025 | 46.00 | 45.58 | 46.16 | 45.43 | 0.833 times |
| 19 Fri Sep 2025 | 45.51 | 46.43 | 46.50 | 45.15 | 5.051 times |
| 18 Thu Sep 2025 | 46.40 | 45.97 | 46.49 | 45.97 | 0.354 times |
| 17 Wed Sep 2025 | 46.15 | 46.02 | 46.58 | 46.02 | 0.451 times |
My analysis of stock is bearish for shortterm, and stock might move down till 45.8 or till 44.6. Use a stoploss of 46.83 and if the stock hits stoploss, then it can shoot up till 47.86
Share price targets for Cna Financial (CNA)
| Target Type | Value |
| Downside Target | 43.29 |
| Upside Target | 46.81 |
| Upside Target | 47.60 |
| Upside Target | 47.92 |
| Upside Target | 48.04 |
| Upside Target | 48.37 |
| Upside Target | 49.11 |
| Upside Target | 49.44 |
| Upside Target | 49.77 |
Intraday share price targets for Cna Financial (CNA)
| Target Type | Value |
| Downside Intraday Target | 46.03 |
| Downside Intraday Target | 45.6 |
| Upside Intraday Target | 46.7 |
| Upside Intraday Target | 46.94 |
| Downside Intraday Target | 46.27 |
Weekly technical analysis of Cna Financial (CNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 46.46 | 46.35 | 46.51 | 45.84 | 0.438 times |
| 26 Fri Sep 2025 | 46.44 | 45.58 | 46.64 | 45.43 | 0.389 times |
| 19 Fri Sep 2025 | 45.51 | 47.51 | 47.60 | 45.15 | 3.17 times |
| 12 Fri Sep 2025 | 47.51 | 47.92 | 48.04 | 46.70 | 0.892 times |
| 05 Fri Sep 2025 | 48.01 | 49.00 | 49.44 | 47.92 | 5.777 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cna Financial (CNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 46.46 | 49.00 | 49.44 | 45.15 | 1.149 times |
| 29 Fri Aug 2025 | 49.55 | 44.48 | 49.77 | 43.75 | 0.754 times |
| 31 Thu Jul 2025 | 44.33 | 46.40 | 46.81 | 43.29 | 1.084 times |
| 30 Mon Jun 2025 | 46.53 | 47.63 | 48.37 | 44.62 | 1.99 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cna Financial (CNA)
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cna Financial ( (CNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cna Financial ( (CNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cna Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cna Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cna Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cna Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cna Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.79 and Cna Financial (CNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cna Financial (CNA) stock. Volume based technical analysis of Cna Financial (CNA) stock is negative.
Cna Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cna Financial ( (CNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cna Financial ( (CNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cna Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cna Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cna Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cna Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cna Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.79 and Cna Financial (CNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cna Financial (CNA) stock. Volume based technical analysis of Cna Financial (CNA) stock is negative.
Cna Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.