Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CNA) Cna Financial complete technical analysis [charts+indicators] | Buy/Sell Cna Financial | (CNA) share price targets

Complete technical analysis of Cna Financial (CNA) by charts plus indicators, forecast predictions and share price targets for Cna Financial (CNA)

Cna Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-10-02 View latest technical analysis

10 day averaged volume of Cna Financial is 669240

Date	Daily Closing Price	Open	High	Low	Volume
02 Thu Oct 2025	46.15	45.66	46.15	45.48	0.426 times
01 Wed Oct 2025	45.97	46.25	46.46	45.97	0.612 times
30 Tue Sep 2025	46.46	46.00	46.51	45.84	0.696 times
29 Mon Sep 2025	45.96	46.35	46.37	45.86	0.518 times
26 Fri Sep 2025	46.44	46.08	46.64	46.08	0.465 times
25 Thu Sep 2025	45.68	45.95	46.41	45.58	0.426 times
24 Wed Sep 2025	46.01	45.55	46.10	45.49	0.498 times
23 Tue Sep 2025	45.67	46.07	46.47	45.58	0.549 times
22 Mon Sep 2025	46.00	45.58	46.16	45.43	0.833 times
19 Fri Sep 2025	45.51	46.43	46.50	45.15	5.05 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.8 as stoploss in an intra day buy trade for a target of 46.54. However, stock will show a bearish move below 45.8.

Share price targets for Cna Financial (CNA)

Target Type	Value
Downside Target	43.29
Upside Target	46.46
Upside Target	46.70
Upside Target	46.81
Upside Target	47.60
Upside Target	47.92
Upside Target	48.04
Upside Target	48.37
Upside Target	49.44
Upside Target	49.77

Intraday share price targets for Cna Financial (CNA)

Target Type	Value
Downside Intraday Target	45.58
Downside Intraday Target	45.02
Upside Intraday Target	46.61
Upside Intraday Target	47.08
Downside Intraday Target	46.05

Weekly technical analysis of Cna Financial (CNA)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Thu Oct 2025	46.15	46.35	46.51	45.48	0.813 times
26 Fri Sep 2025	46.44	45.58	46.64	45.43	0.389 times
19 Fri Sep 2025	45.51	47.51	47.60	45.15	3.17 times
12 Fri Sep 2025	47.51	47.92	48.04	46.70	0.892 times
05 Fri Sep 2025	48.01	49.00	49.44	47.92	5.777 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cna Financial (CNA)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Thu Oct 2025	46.15	46.25	46.46	45.48	0.065 times
30 Tue Sep 2025	46.46	49.00	49.44	45.15	1.149 times
29 Fri Aug 2025	49.55	44.48	49.77	43.75	0.754 times
31 Thu Jul 2025	44.33	46.40	46.81	43.29	1.084 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cna Financial (CNA)

Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cna Financial ( (CNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cna Financial ( (CNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cna Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cna Financial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cna Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Cna Financial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cna Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.78 and Cna Financial (CNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cna Financial (CNA) stock. Volume based technical analysis of Cna Financial (CNA) stock is negative.

Cna Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.