(CNF) Cnfinance Holdings complete technical analysis [charts+indicators] | Buy/Sell Cnfinance Holdings | (CNF) share price targets
Complete technical analysis of Cnfinance Holdings (CNF) by charts plus indicators, forecast predictions and share price targets for Cnfinance Holdings (CNF)
Cnfinance Holdings trades in USA in Finance sector.
Showing technical analysis as on 2024-04-11 View latest technical analysis
10 day averaged volume of Cnfinance Holdings is 9680
Date | Daily Closing Price | Open | High | Low | Volume |
11 Thu Apr 2024 | 1.84 | 2.00 | 2.02 | 1.80 | 6.374 times |
10 Wed Apr 2024 | 2.03 | 2.05 | 2.05 | 1.90 | 2.614 times |
09 Tue Apr 2024 | 2.05 | 1.98 | 2.05 | 1.98 | 0.269 times |
08 Mon Apr 2024 | 2.03 | 2.04 | 2.05 | 2.03 | 0.857 times |
05 Fri Apr 2024 | 2.02 | 2.02 | 2.04 | 2.02 | 0.413 times |
04 Thu Apr 2024 | 2.05 | 2.05 | 2.08 | 2.03 | 0.661 times |
03 Wed Apr 2024 | 2.03 | 2.05 | 2.05 | 1.86 | 1.023 times |
02 Tue Apr 2024 | 2.04 | 2.05 | 2.05 | 2.03 | 0.548 times |
01 Mon Apr 2024 | 2.03 | 2.15 | 2.15 | 2.01 | 1.591 times |
28 Thu Mar 2024 | 2.07 | 2.10 | 2.11 | 2.07 | 0.868 times |
Stock of Cnfinance Holdings (CNF) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1.9, for a target of 2 or 2.06
Share price targets for Cnfinance Holdings (CNF)
Target Type | Value |
Downside Target | 1.66 |
Downside Target | 1.80 |
Upside Target | 1.86 |
Upside Target | 1.90 |
Upside Target | 1.94 |
Upside Target | 2.01 |
Upside Target | 2.15 |
Upside Target | 2.20 |
Upside Target | 2.34 |
Upside Target | 2.35 |
Upside Target | 2.49 |
Upside Target | 2.54 |
Intraday share price targets for Cnfinance Holdings (CNF)
Target Type | Value |
Downside Intraday Target | 1.74 |
Downside Intraday Target | 1.65 |
Upside Intraday Target | 1.99 |
Upside Intraday Target | 2.15 |
Upside Intraday Target | 1.9 |
Weekly technical analysis of Cnfinance Holdings (CNF)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Thu Apr 2024 | 1.84 | 2.04 | 2.05 | 1.80 | 2.388 times |
05 Fri Apr 2024 | 2.02 | 2.15 | 2.15 | 1.86 | 0.903 times |
28 Thu Mar 2024 | 2.07 | 2.02 | 2.18 | 2.01 | 0.594 times |
22 Fri Mar 2024 | 2.08 | 2.14 | 2.20 | 2.01 | 1.051 times |
15 Fri Mar 2024 | 2.09 | 2.00 | 2.20 | 1.95 | 0.633 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cnfinance Holdings (CNF)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Thu Apr 2024 | 1.84 | 2.15 | 2.15 | 1.80 | 0.442 times |
28 Thu Mar 2024 | 2.07 | 2.26 | 2.34 | 1.66 | 1.031 times |
29 Thu Feb 2024 | 2.30 | 2.48 | 2.49 | 1.94 | 1.157 times |
31 Wed Jan 2024 | 2.42 | 2.20 | 2.54 | 2.09 | 0.58 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cnfinance Holdings (CNF)
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cnfinance Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cnfinance Holdings in short term and the sell signal is strong.
Cnfinance Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cnfinance Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cnfinance Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.95 and Cnfinance Holdings (CNF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cnfinance Holdings (CNF) stock. Volume based technical analysis of Cnfinance Holdings (CNF) stock is negative.
Cnfinance Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cnfinance Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cnfinance Holdings in short term and the sell signal is strong.
Cnfinance Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cnfinance Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cnfinance Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.95 and Cnfinance Holdings (CNF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cnfinance Holdings (CNF) stock. Volume based technical analysis of Cnfinance Holdings (CNF) stock is negative.
Cnfinance Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.