(CNF) Cnfinance Holdings complete technical analysis [charts+indicators] | Buy/Sell Cnfinance Holdings | (CNF) share price targets
Complete technical analysis of Cnfinance Holdings (CNF) by charts plus indicators, forecast predictions and share price targets for Cnfinance Holdings (CNF)
Cnfinance Holdings trades in USA in Finance sector.
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of Cnfinance Holdings is 169813
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 1.11 | 1.07 | 1.12 | 1.07 | 0.12 times |
| 29 Mon Jul 2024 | 1.10 | 1.10 | 1.10 | 1.04 | 0.046 times |
| 26 Fri Jul 2024 | 1.11 | 1.12 | 1.12 | 1.04 | 0.058 times |
| 25 Thu Jul 2024 | 1.09 | 1.15 | 1.15 | 1.08 | 0.069 times |
| 24 Wed Jul 2024 | 1.13 | 1.08 | 1.13 | 1.05 | 6.485 times |
| 23 Tue Jul 2024 | 1.11 | 1.13 | 1.14 | 1.04 | 0.263 times |
| 22 Mon Jul 2024 | 1.10 | 1.14 | 1.14 | 1.02 | 2.466 times |
| 19 Fri Jul 2024 | 1.10 | 1.24 | 1.24 | 1.08 | 0.11 times |
| 18 Thu Jul 2024 | 1.12 | 1.22 | 1.22 | 1.03 | 0.185 times |
| 17 Wed Jul 2024 | 1.20 | 1.26 | 1.29 | 1.20 | 0.214 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.1 as stoploss in an intra day buy trade for a target of 1.31. However, stock will show a bearish move below 1.1.
Share price targets for Cnfinance Holdings (CNF)
| Target Type | Value |
| Downside Target | 1.02 |
| Upside Target | 1.12 |
| Upside Target | 1.15 |
| Upside Target | 1.39 |
| Upside Target | 1.43 |
| Upside Target | 1.53 |
| Upside Target | 1.58 |
| Upside Target | 1.66 |
| Upside Target | 1.68 |
| Upside Target | 1.75 |
| Upside Target | 1.85 |
| Upside Target | 1.89 |
| Upside Target | 2.15 |
| Upside Target | 2.34 |
Intraday share price targets for Cnfinance Holdings (CNF)
| Target Type | Value |
| Downside Intraday Target | 1.06 |
| Downside Intraday Target | 1.01 |
| Upside Intraday Target | 1.14 |
| Upside Intraday Target | 1.17 |
| Downside Intraday Target | 1.09 |
Weekly technical analysis of Cnfinance Holdings (CNF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 1.11 | 1.10 | 1.12 | 1.04 | 0.018 times |
| 26 Fri Jul 2024 | 1.11 | 1.14 | 1.15 | 1.02 | 11.464 times |
| 19 Fri Jul 2024 | 1.10 | 1.47 | 1.54 | 1.03 | 1.594 times |
| 12 Fri Jul 2024 | 1.50 | 1.57 | 1.67 | 1.43 | 6.245 times |
| 05 Fri Jul 2024 | 1.61 | 1.59 | 1.68 | 1.58 | 0.517 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cnfinance Holdings (CNF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 1.11 | 1.65 | 1.68 | 1.02 | 5.697 times |
| 28 Fri Jun 2024 | 1.62 | 1.54 | 1.85 | 1.53 | 1.03 times |
| 31 Fri May 2024 | 1.55 | 1.88 | 1.89 | 1.39 | 1.306 times |
| 30 Tue Apr 2024 | 1.85 | 2.15 | 2.15 | 1.75 | 0.78 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cnfinance Holdings (CNF)
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cnfinance Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cnfinance Holdings in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cnfinance Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cnfinance Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cnfinance Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.12 and Cnfinance Holdings (CNF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cnfinance Holdings (CNF) stock. Volume based technical analysis of Cnfinance Holdings (CNF) stock is negative.
Cnfinance Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cnfinance Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cnfinance Holdings in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cnfinance Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cnfinance Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cnfinance Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.12 and Cnfinance Holdings (CNF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cnfinance Holdings (CNF) stock. Volume based technical analysis of Cnfinance Holdings (CNF) stock is negative.
Cnfinance Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.