Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CNF) Cnfinance Holdings complete technical analysis [charts+indicators] | Buy/Sell Cnfinance Holdings | (CNF) share price targets

Complete technical analysis of Cnfinance Holdings (CNF) by charts plus indicators, forecast predictions and share price targets for Cnfinance Holdings (CNF)

Cnfinance Holdings trades in USA in Finance sector.

Showing technical analysis as on 2025-08-05 View latest technical analysis

10 day averaged volume of Cnfinance Holdings is 149230

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	0.79	0.81	0.88	0.78	1.273 times
01 Fri Aug 2025	0.70	0.70	0.71	0.68	0.57 times
31 Thu Jul 2025	0.72	0.75	0.75	0.70	0.115 times
30 Wed Jul 2025	0.74	0.72	0.77	0.72	0.585 times
29 Tue Jul 2025	0.74	0.80	0.80	0.72	0.521 times
28 Mon Jul 2025	0.79	0.71	0.80	0.70	0.784 times
25 Fri Jul 2025	0.72	0.70	0.76	0.68	1.112 times
24 Thu Jul 2025	0.70	0.70	0.77	0.67	1.999 times
23 Wed Jul 2025	0.75	0.76	0.76	0.73	0.256 times
22 Tue Jul 2025	0.74	0.71	0.76	0.67	3.345 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 0.8 as stoploss in an intra day sell trade for a target of 0.76. However, stock will show a bullish move above 0.8.

Share price targets for Cnfinance Holdings (CNF)

Target Type	Value
Downside Target	0.37
Downside Target	0.60
Downside Target	0.63
Downside Target	0.67
Downside Target	0.72
Downside Target	0.77
Upside Target	0.80
Upside Target	0.83
Upside Target	0.87
Upside Target	0.88
Upside Target	0.96

Intraday share price targets for Cnfinance Holdings (CNF)

Target Type	Value
Downside Intraday Target	0.75
Downside Intraday Target	0.72
Upside Intraday Target	0.85
Upside Intraday Target	0.92
Upside Intraday Target	0.82

Weekly technical analysis of Cnfinance Holdings (CNF)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	0.79	0.81	0.88	0.78	0.494 times
01 Fri Aug 2025	0.70	0.71	0.80	0.68	0.347 times
25 Fri Jul 2025	0.72	0.76	0.77	0.67	0.712 times
18 Fri Jul 2025	0.73	0.80	0.81	0.72	2.729 times
11 Fri Jul 2025	0.77	0.74	0.83	0.60	2.787 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cnfinance Holdings (CNF)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	0.79	0.70	0.88	0.68	0.075 times
31 Thu Jul 2025	0.72	0.64	0.83	0.60	0.693 times
30 Mon Jun 2025	0.65	0.42	0.77	0.37	1.981 times
30 Fri May 2025	0.40	0.85	0.87	0.37	1.185 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cnfinance Holdings (CNF)

Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cnfinance Holdings ( (CNF) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Cnfinance Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cnfinance Holdings in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cnfinance Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cnfinance Holdings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cnfinance Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.74 and Cnfinance Holdings (CNF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cnfinance Holdings (CNF) stock. Volume based technical analysis of Cnfinance Holdings (CNF) stock is negative.

Cnfinance Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.