Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CNFR) Conifer Holdings complete technical analysis [charts+indicators] | Buy/Sell Conifer Holdings | (CNFR) share price targets

Complete technical analysis of Conifer Holdings (CNFR) by charts plus indicators, forecast predictions and share price targets for Conifer Holdings (CNFR)

Conifer Holdings trades in USA in Finance sector.

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of Conifer Holdings is 9190

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	0.81	0.83	0.84	0.80	1.687 times
30 Fri May 2025	0.84	0.83	0.85	0.83	4.527 times
29 Thu May 2025	0.83	0.82	0.83	0.82	0.86 times
28 Wed May 2025	0.82	0.74	0.83	0.74	0.468 times
27 Tue May 2025	0.81	0.79	0.82	0.79	0.326 times
23 Fri May 2025	0.77	0.77	0.77	0.77	0.087 times
22 Thu May 2025	0.79	0.80	0.80	0.73	1.502 times
21 Wed May 2025	0.77	0.75	0.80	0.75	1.469 times
20 Tue May 2025	0.83	0.82	0.83	0.82	0.196 times
19 Mon May 2025	0.87	0.87	0.87	0.87	0.163 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 0.8, but if it comes below 0.8, then a intra day sell could be more profitable.
If you take a sell trade below 0.8, then use 0.8 as stoploss and 0.79 as target. However if you take a buy trade in stock , then use 0.8 as stoploss and 0.9 as target.

Share price targets for Conifer Holdings (CNFR)

Target Type	Value
Downside Target	0.42
Downside Target	0.45
Downside Target	0.63
Downside Target	0.69
Downside Target	0.73
Downside Target	0.77
Downside Target	0.80
Upside Target	0.84
Upside Target	0.86
Upside Target	0.87
Upside Target	0.91
Upside Target	1.06
Upside Target	1.09

Intraday share price targets for Conifer Holdings (CNFR)

Target Type	Value
Downside Intraday Target	0.79
Downside Intraday Target	0.78
Upside Intraday Target	0.83
Upside Intraday Target	0.86
Upside Intraday Target	0.82

Weekly technical analysis of Conifer Holdings (CNFR)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	0.81	0.83	0.84	0.80	0.273 times
30 Fri May 2025	0.84	0.79	0.85	0.74	1.809 times
23 Fri May 2025	0.77	0.87	0.87	0.73	0.409 times
16 Fri May 2025	0.82	0.75	0.86	0.70	0.58 times
09 Fri May 2025	0.73	0.74	0.75	0.69	0.506 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Conifer Holdings (CNFR)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	0.81	0.83	0.84	0.80	0.05 times
30 Fri May 2025	0.84	0.67	0.87	0.63	0.34 times
30 Wed Apr 2025	0.70	0.50	0.77	0.42	2.335 times
31 Mon Mar 2025	0.51	0.91	1.06	0.45	3.796 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Conifer Holdings (CNFR)

Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Conifer Holdings ( (CNFR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Conifer Holdings ( (CNFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Conifer Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Conifer Holdings in short term and the buy signal is strong.

Conifer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Conifer Holdings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Conifer Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.82 and Conifer Holdings (CNFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Conifer Holdings (CNFR) stock. Volume based technical analysis of Conifer Holdings (CNFR) stock is negative.

Conifer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.