(CNFR) Conifer Holdings complete technical analysis [charts+indicators] | Buy/Sell Conifer Holdings | (CNFR) share price targets
Complete technical analysis of Conifer Holdings (CNFR) by charts plus indicators, forecast predictions and share price targets for Conifer Holdings (CNFR)
Conifer Holdings trades in USA in Finance sector.
Showing technical analysis as on 2025-06-27 View latest technical analysis
10 day averaged volume of Conifer Holdings is 2300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 0.79 | 0.81 | 0.81 | 0.74 | 1.478 times |
| 26 Thu Jun 2025 | 0.74 | 0.77 | 0.77 | 0.74 | 1.522 times |
| 23 Mon Jun 2025 | 0.77 | 0.81 | 0.81 | 0.76 | 0.783 times |
| 20 Fri Jun 2025 | 0.78 | 0.79 | 0.80 | 0.78 | 1.391 times |
| 18 Wed Jun 2025 | 0.79 | 0.80 | 0.80 | 0.79 | 0.522 times |
| 17 Tue Jun 2025 | 0.80 | 0.79 | 0.80 | 0.79 | 0.13 times |
| 13 Fri Jun 2025 | 0.79 | 0.79 | 0.80 | 0.79 | 1.261 times |
| 12 Thu Jun 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 2.043 times |
| 11 Wed Jun 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.87 times |
| 10 Tue Jun 2025 | 0.78 | 0.74 | 0.80 | 0.74 | 0.87 times |
Share price targets for Conifer Holdings (CNFR)
| Target Type | Value |
| Downside Target | 0.42 |
| Downside Target | 0.45 |
| Downside Target | 0.63 |
| Downside Target | 0.74 |
| Downside Target | 0.77 |
| Upside Target | 0.80 |
| Upside Target | 0.84 |
| Upside Target | 0.85 |
| Upside Target | 0.87 |
| Upside Target | 0.91 |
| Upside Target | 1.06 |
| Upside Target | 1.09 |
Intraday share price targets for Conifer Holdings (CNFR)
| Target Type | Value |
| Downside Intraday Target | 0.75 |
| Downside Intraday Target | 0.71 |
| Upside Intraday Target | 0.82 |
| Upside Intraday Target | 0.85 |
| Downside Intraday Target | 0.78 |
Weekly technical analysis of Conifer Holdings (CNFR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 0.79 | 0.81 | 0.81 | 0.74 | 1.851 times |
| 20 Fri Jun 2025 | 0.78 | 0.79 | 0.80 | 0.78 | 0.362 times |
| 13 Fri Jun 2025 | 0.79 | 0.80 | 0.80 | 0.74 | 0.383 times |
| 06 Fri Jun 2025 | 0.76 | 0.83 | 0.84 | 0.74 | 0.597 times |
| 30 Fri May 2025 | 0.84 | 0.79 | 0.85 | 0.74 | 1.809 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Conifer Holdings (CNFR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 0.79 | 0.83 | 0.84 | 0.74 | 0.193 times |
| 30 Fri May 2025 | 0.84 | 0.67 | 0.87 | 0.63 | 0.34 times |
| 30 Wed Apr 2025 | 0.70 | 0.50 | 0.77 | 0.42 | 2.335 times |
| 31 Mon Mar 2025 | 0.51 | 0.91 | 1.06 | 0.45 | 3.796 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Conifer Holdings (CNFR)
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conifer Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Conifer Holdings in short term but the sell signal is initial and weak.
Conifer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Conifer Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Conifer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.78 and Conifer Holdings (CNFR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Conifer Holdings (CNFR) stock. Volume based technical analysis of Conifer Holdings (CNFR) stock is negative.
Conifer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conifer Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Conifer Holdings in short term but the sell signal is initial and weak.
Conifer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Conifer Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Conifer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.78 and Conifer Holdings (CNFR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Conifer Holdings (CNFR) stock. Volume based technical analysis of Conifer Holdings (CNFR) stock is negative.
Conifer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.