(CNI) Canadian National complete technical analysis [charts+indicators] | Buy/Sell Canadian National | (CNI) share price targets
Complete technical analysis of Canadian National (CNI) by charts plus indicators, forecast predictions and share price targets for Canadian National (CNI)
Canadian National trades in USA in Transportation sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Canadian National is 933827
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 102.53 | 102.15 | 102.75 | 102.02 | 0.851 times |
| 02 Thu Jan 2025 | 101.86 | 101.89 | 102.75 | 101.56 | 1.251 times |
| 31 Tue Dec 2024 | 101.51 | 100.81 | 101.71 | 100.74 | 0.684 times |
| 30 Mon Dec 2024 | 100.78 | 101.19 | 101.36 | 98.96 | 0.816 times |
| 27 Fri Dec 2024 | 101.97 | 102.30 | 103.22 | 101.73 | 0.709 times |
| 26 Thu Dec 2024 | 102.66 | 102.51 | 102.94 | 102.22 | 0.534 times |
| 24 Tue Dec 2024 | 102.90 | 102.35 | 102.91 | 101.72 | 0.39 times |
| 23 Mon Dec 2024 | 102.47 | 100.67 | 102.52 | 100.55 | 0.963 times |
| 20 Fri Dec 2024 | 101.17 | 100.70 | 102.27 | 99.90 | 1.901 times |
| 19 Thu Dec 2024 | 100.62 | 102.18 | 102.19 | 100.32 | 1.608 times |
My analysis of stock is bearish for shortterm, and stock might move down till 101 or till 98. Use a stoploss of 103.53 and if the stock hits stoploss, then it can shoot up till 106.05
Share price targets for Canadian National (CNI)
| Target Type | Value |
| Downside Target | 98.96 |
| Upside Target | 107.88 |
| Upside Target | 108.17 |
| Upside Target | 108.89 |
| Upside Target | 111.67 |
| Upside Target | 113.05 |
| Upside Target | 114.13 |
| Upside Target | 117.42 |
| Upside Target | 121.12 |
Intraday share price targets for Canadian National (CNI)
| Target Type | Value |
| Downside Intraday Target | 100.08 |
| Downside Intraday Target | 97.62 |
| Upside Intraday Target | 103.87 |
| Upside Intraday Target | 105.2 |
| Downside Intraday Target | 101.41 |
Weekly technical analysis of Canadian National (CNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 102.53 | 101.19 | 102.75 | 98.96 | 1.388 times |
| 27 Fri Dec 2024 | 101.97 | 100.67 | 103.22 | 100.55 | 0.361 times |
| 20 Fri Dec 2024 | 101.17 | 103.68 | 104.08 | 99.90 | 1.011 times |
| 13 Fri Dec 2024 | 103.83 | 106.64 | 108.17 | 103.82 | 23.687 times |
| 05 Thu Dec 2024 | 109.47 | 111.58 | 111.67 | 108.89 | 0.23 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Canadian National (CNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 102.53 | 101.89 | 102.75 | 101.56 | 0.112 times |
| 31 Tue Dec 2024 | 101.51 | 111.58 | 111.67 | 98.96 | 0.711 times |
| 26 Tue Nov 2024 | 109.64 | 108.45 | 114.13 | 105.28 | 0.825 times |
| 31 Thu Oct 2024 | 107.92 | 117.20 | 117.42 | 107.88 | 1.205 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canadian National (CNI)
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canadian National ( (CNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canadian National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Canadian National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canadian National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Canadian National in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Canadian National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.62 and Canadian National (CNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Canadian National (CNI) stock. Volume based technical analysis of Canadian National (CNI) stock is negative.
Canadian National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canadian National ( (CNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canadian National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Canadian National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canadian National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Canadian National in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Canadian National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.62 and Canadian National (CNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Canadian National (CNI) stock. Volume based technical analysis of Canadian National (CNI) stock is negative.
Canadian National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.