(CNI) Canadian National complete technical analysis [charts+indicators] | Buy/Sell Canadian National | (CNI) share price targets
Complete technical analysis of Canadian National (CNI) by charts plus indicators, forecast predictions and share price targets for Canadian National (CNI)
Canadian National trades in USA in Transportation sector.
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Canadian National is 1215050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 106.09 | 106.18 | 106.69 | 105.90 | 0.758 times |
| 03 Tue Jun 2025 | 105.85 | 104.77 | 106.09 | 104.08 | 1.028 times |
| 02 Mon Jun 2025 | 104.89 | 104.90 | 105.03 | 103.50 | 1.662 times |
| 30 Fri May 2025 | 104.94 | 104.79 | 105.72 | 104.67 | 0.977 times |
| 29 Thu May 2025 | 104.98 | 105.39 | 105.87 | 104.41 | 0.935 times |
| 28 Wed May 2025 | 104.87 | 105.24 | 105.75 | 104.77 | 0.653 times |
| 27 Tue May 2025 | 105.22 | 105.54 | 105.90 | 104.94 | 1.347 times |
| 23 Fri May 2025 | 104.98 | 105.60 | 106.16 | 104.94 | 1.005 times |
| 22 Thu May 2025 | 106.22 | 106.12 | 106.61 | 105.49 | 0.968 times |
| 21 Wed May 2025 | 106.10 | 106.94 | 107.38 | 106.10 | 0.697 times |
My analysis of stock is bullish for shortterm, and stock might move up till 107.4 or till 110.1. Use a stoploss of 105.15 and if this stock hits its stoploss, then it can fall down till 102.91
Share price targets for Canadian National (CNI)
| Target Type | Value |
| Downside Target | 91.65 |
| Downside Target | 93.64 |
| Downside Target | 98.03 |
| Downside Target | 101.36 |
| Downside Target | 104.51 |
| Downside Target | 104.94 |
| Downside Target | 105.90 |
| Upside Target | 106.69 |
| Upside Target | 108.13 |
| Upside Target | 108.75 |
Intraday share price targets for Canadian National (CNI)
| Target Type | Value |
| Downside Intraday Target | 104.16 |
| Downside Intraday Target | 102.24 |
| Upside Intraday Target | 107.35 |
| Upside Intraday Target | 108.62 |
| Downside Intraday Target | 105.43 |
Weekly technical analysis of Canadian National (CNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 106.09 | 104.90 | 106.69 | 103.50 | 0.881 times |
| 30 Fri May 2025 | 104.94 | 105.54 | 105.90 | 104.41 | 0.98 times |
| 23 Fri May 2025 | 104.98 | 107.11 | 108.13 | 104.94 | 0.684 times |
| 16 Fri May 2025 | 108.07 | 103.01 | 108.75 | 102.59 | 1.171 times |
| 09 Fri May 2025 | 100.36 | 101.09 | 101.95 | 98.03 | 0.649 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Canadian National (CNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 106.09 | 104.90 | 106.69 | 103.50 | 0.148 times |
| 30 Fri May 2025 | 104.94 | 96.76 | 108.75 | 95.35 | 0.975 times |
| 30 Wed Apr 2025 | 96.82 | 97.44 | 101.36 | 91.65 | 1.003 times |
| 31 Mon Mar 2025 | 97.46 | 101.91 | 102.80 | 93.64 | 1.05 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canadian National (CNI)
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canadian National ( (CNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canadian National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Canadian National in short term but the sell signal is initial and weak.
Canadian National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Canadian National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Canadian National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.36 and Canadian National (CNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Canadian National (CNI) stock. Volume based technical analysis of Canadian National (CNI) stock is negative.
Canadian National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canadian National ( (CNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canadian National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Canadian National in short term but the sell signal is initial and weak.
Canadian National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Canadian National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Canadian National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.36 and Canadian National (CNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Canadian National (CNI) stock. Volume based technical analysis of Canadian National (CNI) stock is negative.
Canadian National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.