Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CNMD) Conmed Corporation complete technical analysis [charts+indicators] | Buy/Sell Conmed Corporation | (CNMD) share price targets

Complete technical analysis of Conmed Corporation (CNMD) by charts plus indicators, forecast predictions and share price targets for Conmed Corporation (CNMD)

Conmed Corporation trades in USA in Health Care sector.

10 day averaged volume of Conmed Corporation is 305220

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	52.81	53.92	53.92	52.35	1.483 times
09 Tue Sep 2025	53.98	53.71	54.22	53.18	1.131 times
08 Mon Sep 2025	53.83	54.70	54.81	53.47	1.278 times
05 Fri Sep 2025	54.97	54.82	56.63	54.65	1.351 times
04 Thu Sep 2025	54.69	52.84	54.79	52.08	1.296 times
03 Wed Sep 2025	52.87	53.01	53.75	52.02	1.022 times
02 Tue Sep 2025	53.55	53.54	54.36	53.28	0.98 times
29 Fri Aug 2025	54.36	53.86	55.15	53.58	0.749 times
29 Fri Aug 2025	54.36	53.86	55.15	53.59	0.749 times
28 Thu Aug 2025	53.73	54.39	54.39	53.18	0.826 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 53.1, but if it comes above 53.1, then a intra day buy could be more profitable.
If you take a sell trade below 53.1, then use 53.1 as stoploss and 52.2 as target. However if you take a buy trade in stock , then use 53.1 as stoploss and 53.93 as target.

Share price targets for Conmed Corporation (CNMD)

Target Type	Value
Downside Target	47.33
Downside Target	49.92
Downside Target	52.02
Upside Target	55.30
Upside Target	55.74
Upside Target	56.12
Upside Target	56.63
Upside Target	60.35
Upside Target	61.08

Intraday share price targets for Conmed Corporation (CNMD)

Target Type	Value
Downside Intraday Target	51.84
Downside Intraday Target	50.86
Upside Intraday Target	54.3
Upside Intraday Target	55.78
Upside Intraday Target	53.32

Weekly technical analysis of Conmed Corporation (CNMD)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	52.81	54.70	54.81	52.35	0.837 times
05 Fri Sep 2025	54.97	53.54	56.63	52.02	6.207 times
29 Fri Aug 2025	54.36	53.86	55.15	53.58	0.196 times
29 Fri Aug 2025	54.36	55.70	55.74	53.18	0.615 times
22 Fri Aug 2025	55.81	53.23	56.12	52.60	0.73 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Conmed Corporation (CNMD)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	52.81	53.54	56.63	52.02	0.273 times
29 Fri Aug 2025	54.36	50.90	56.12	49.92	0.878 times
31 Thu Jul 2025	51.15	51.95	55.30	47.33	1.458 times
30 Mon Jun 2025	52.08	56.39	60.35	50.80	0.876 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Conmed Corporation (CNMD)

Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Conmed Corporation ( (CNMD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Conmed Corporation ( (CNMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Conmed Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Conmed Corporation in short term but the sell signal is initial and weak.

Conmed Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Conmed Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Conmed Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.9 and Conmed Corporation (CNMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Conmed Corporation (CNMD) stock. Volume based technical analysis of Conmed Corporation (CNMD) stock is negative.

Conmed Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.