Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CNMD) Conmed Corporation complete technical analysis [charts+indicators] | Buy/Sell Conmed Corporation | (CNMD) share price targets

Complete technical analysis of Conmed Corporation (CNMD) by charts plus indicators, forecast predictions and share price targets for Conmed Corporation (CNMD)

Conmed Corporation trades in USA in Health Care sector.

Showing technical analysis as on 2025-09-05 View latest technical analysis

10 day averaged volume of Conmed Corporation is 290970

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	54.97	54.82	56.63	54.65	1.417 times
04 Thu Sep 2025	54.69	52.84	54.79	52.08	1.36 times
03 Wed Sep 2025	52.87	53.01	53.75	52.02	1.072 times
02 Tue Sep 2025	53.55	53.54	54.36	53.28	1.028 times
29 Fri Aug 2025	54.36	53.86	55.15	53.58	0.786 times
29 Fri Aug 2025	54.36	53.86	55.15	53.59	0.786 times
28 Thu Aug 2025	53.73	54.39	54.39	53.18	0.866 times
27 Wed Aug 2025	54.43	54.65	55.07	54.24	0.649 times
26 Tue Aug 2025	54.73	54.21	54.87	53.95	0.876 times
25 Mon Aug 2025	54.28	55.70	55.74	54.23	0.828 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 54.9, but if it comes below 54.9, then a intra day sell could be more profitable.
If you take a sell trade below 54.9, then use 54.9 as stoploss and 53.98 as target. However if you take a buy trade in stock , then use 54.9 as stoploss and 55.9 as target.

Share price targets for Conmed Corporation (CNMD)

Target Type	Value
Downside Target	47.33
Downside Target	49.92
Downside Target	51.99
Upside Target	55.70
Upside Target	55.74
Upside Target	56.12
Upside Target	56.63
Upside Target	60.35
Upside Target	61.08

Intraday share price targets for Conmed Corporation (CNMD)

Target Type	Value
Downside Intraday Target	52.45
Downside Intraday Target	49.93
Upside Intraday Target	57.06
Upside Intraday Target	59.15
Downside Intraday Target	54.54

Weekly technical analysis of Conmed Corporation (CNMD)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	54.97	53.54	56.63	52.02	6.207 times
29 Fri Aug 2025	54.36	53.86	55.15	53.58	0.196 times
29 Fri Aug 2025	54.36	55.70	55.74	53.18	0.615 times
22 Fri Aug 2025	55.81	53.23	56.12	52.60	0.73 times
15 Fri Aug 2025	53.12	54.59	55.70	51.99	0.852 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Conmed Corporation (CNMD)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	54.97	53.54	56.63	52.02	0.148 times
29 Fri Aug 2025	54.36	50.90	56.12	49.92	0.878 times
31 Thu Jul 2025	51.15	51.95	55.30	47.33	1.458 times
30 Mon Jun 2025	52.08	56.39	60.35	50.80	0.876 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Conmed Corporation (CNMD)

Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Conmed Corporation ( (CNMD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Conmed Corporation ( (CNMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Conmed Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Conmed Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Conmed Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Conmed Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Conmed Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.22 and Conmed Corporation (CNMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Conmed Corporation (CNMD) stock. Volume based technical analysis of Conmed Corporation (CNMD) stock is negative.

Conmed Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.