Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CNMD) Conmed Corporation complete technical analysis [charts+indicators] | Buy/Sell Conmed Corporation | (CNMD) share price targets

Complete technical analysis of Conmed Corporation (CNMD) by charts plus indicators, forecast predictions and share price targets for Conmed Corporation (CNMD)

Conmed Corporation trades in USA in Health Care sector.

Showing technical analysis as on 2025-10-03 View latest technical analysis

10 day averaged volume of Conmed Corporation is 470608

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	48.13	46.69	48.44	46.69	0.731 times
02 Thu Oct 2025	46.60	47.16	47.43	45.84	0.56 times
01 Wed Oct 2025	47.16	46.88	47.56	45.49	1.004 times
30 Tue Sep 2025	47.03	45.47	47.31	45.20	1.029 times
29 Mon Sep 2025	45.67	45.94	46.20	45.18	0.705 times
26 Fri Sep 2025	46.00	46.10	46.79	45.59	1.019 times
25 Thu Sep 2025	45.99	48.39	48.39	45.06	1.259 times
24 Wed Sep 2025	48.51	48.31	48.83	48.31	1.114 times
23 Tue Sep 2025	48.55	49.84	50.51	48.46	1.133 times
22 Mon Sep 2025	50.00	49.91	50.57	49.60	0.98 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47 as stoploss in an intra day buy trade for a target of 49.88. However, stock will show a bearish move below 47.

Share price targets for Conmed Corporation (CNMD)

Target Type	Value
Downside Target	45.06
Downside Target	47.33
Upside Target	48.44
Upside Target	49.74
Upside Target	52.02
Upside Target	53.58
Upside Target	54.81
Upside Target	55.30
Upside Target	56.12
Upside Target	56.63
Upside Target	60.35

Intraday share price targets for Conmed Corporation (CNMD)

Target Type	Value
Downside Intraday Target	46.06
Downside Intraday Target	43.99
Upside Intraday Target	49.32
Upside Intraday Target	50.51
Downside Intraday Target	47.25

Weekly technical analysis of Conmed Corporation (CNMD)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	48.13	45.94	48.44	45.18	0.732 times
26 Fri Sep 2025	46.00	49.91	50.57	45.06	1.34 times
19 Fri Sep 2025	50.01	53.06	53.58	49.74	1.163 times
12 Fri Sep 2025	52.90	54.70	54.81	52.35	1.172 times
05 Fri Sep 2025	54.97	53.54	56.63	52.02	6.207 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Conmed Corporation (CNMD)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	48.13	46.88	48.44	45.49	0.128 times
30 Tue Sep 2025	47.03	53.54	56.63	45.06	0.881 times
29 Fri Aug 2025	54.36	50.90	56.12	49.92	0.878 times
31 Thu Jul 2025	51.15	51.95	55.30	47.33	1.458 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Conmed Corporation (CNMD)

Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Conmed Corporation ( (CNMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Conmed Corporation ( (CNMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Conmed Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Conmed Corporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Conmed Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Conmed Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Conmed Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.41 and Conmed Corporation (CNMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Conmed Corporation (CNMD) stock. Volume based technical analysis of Conmed Corporation (CNMD) stock is negative.

Conmed Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.