(CNOB) Connectone Bancorp complete technical analysis [charts+indicators] | Buy/Sell Connectone Bancorp | (CNOB) share price targets
Complete technical analysis of Connectone Bancorp (CNOB) by charts plus indicators, forecast predictions and share price targets for Connectone Bancorp (CNOB)
Connectone Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-01-17 View latest technical analysis
10 day averaged volume of Connectone Bancorp is 150260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 22.47 | 22.06 | 22.66 | 22.06 | 0.6 times |
| 16 Tue Jan 2024 | 22.41 | 22.35 | 22.77 | 22.35 | 0.884 times |
| 12 Fri Jan 2024 | 22.72 | 23.35 | 23.53 | 22.71 | 0.773 times |
| 12 Fri Jan 2024 | 22.72 | 23.35 | 23.53 | 22.71 | 0.773 times |
| 11 Thu Jan 2024 | 23.03 | 22.84 | 23.30 | 22.59 | 0.914 times |
| 10 Wed Jan 2024 | 23.13 | 23.05 | 23.49 | 22.95 | 0.976 times |
| 09 Tue Jan 2024 | 23.16 | 23.08 | 23.44 | 22.58 | 1.357 times |
| 08 Mon Jan 2024 | 23.46 | 23.10 | 23.52 | 22.98 | 1.058 times |
| 05 Fri Jan 2024 | 23.13 | 22.32 | 23.17 | 22.21 | 1.68 times |
| 04 Thu Jan 2024 | 22.49 | 22.17 | 22.61 | 22.15 | 0.941 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22.5, but if it comes above 22.5, then a intra day buy could be more profitable.
If you take a sell trade below 22.5, then use 22.5 as stoploss and 22 as target. However if you take a buy trade in stock , then use 22.5 as stoploss and 22.98 as target.
Share price targets for Connectone Bancorp (CNOB)
| Target Type | Value |
| Downside Target | 14.51 |
| Downside Target | 16.15 |
| Downside Target | 17.35 |
| Downside Target | 18.31 |
| Downside Target | 19.39 |
| Downside Target | 19.85 |
| Downside Target | 22.04 |
| Upside Target | 22.58 |
| Upside Target | 23.37 |
| Upside Target | 23.40 |
| Upside Target | 23.53 |
| Upside Target | 24.00 |
Intraday share price targets for Connectone Bancorp (CNOB)
| Target Type | Value |
| Downside Intraday Target | 22.1 |
| Downside Intraday Target | 21.72 |
| Upside Intraday Target | 22.81 |
| Upside Intraday Target | 23.14 |
| Downside Intraday Target | 22.43 |
Weekly technical analysis of Connectone Bancorp (CNOB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 22.47 | 22.35 | 22.77 | 22.06 | 1.919 times |
| 12 Fri Jan 2024 | 22.72 | 23.35 | 23.53 | 22.71 | 0.152 times |
| 12 Fri Jan 2024 | 22.72 | 23.10 | 23.53 | 22.58 | 1.279 times |
| 05 Fri Jan 2024 | 23.13 | 22.69 | 23.37 | 22.04 | 4.826 times |
| 29 Fri Dec 2023 | 22.91 | 23.40 | 23.40 | 22.90 | 0.261 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Connectone Bancorp (CNOB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 22.47 | 22.69 | 23.53 | 22.04 | 0.504 times |
| 29 Fri Dec 2023 | 22.91 | 19.72 | 24.00 | 19.39 | 1.446 times |
| 30 Thu Nov 2023 | 19.66 | 16.35 | 20.05 | 16.15 | 1.127 times |
| 31 Tue Oct 2023 | 16.29 | 17.64 | 18.31 | 14.51 | 0.824 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Connectone Bancorp (CNOB)
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Connectone Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Connectone Bancorp in short term but the sell signal is initial and weak.
Connectone Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Connectone Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Connectone Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.93 and Connectone Bancorp (CNOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Connectone Bancorp (CNOB) stock. Volume based technical analysis of Connectone Bancorp (CNOB) stock is negative.
Connectone Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Connectone Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Connectone Bancorp in short term but the sell signal is initial and weak.
Connectone Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Connectone Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Connectone Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.93 and Connectone Bancorp (CNOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Connectone Bancorp (CNOB) stock. Volume based technical analysis of Connectone Bancorp (CNOB) stock is negative.
Connectone Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.