(CNOB) Connectone Bancorp complete technical analysis [charts+indicators] | Buy/Sell Connectone Bancorp | (CNOB) share price targets
Complete technical analysis of Connectone Bancorp (CNOB) by charts plus indicators, forecast predictions and share price targets for Connectone Bancorp (CNOB)
Connectone Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-02-02 View latest technical analysis
10 day averaged volume of Connectone Bancorp is 179020
Date | Daily Closing Price | Open | High | Low | Volume |
02 Fri Feb 2024 | 21.63 | 21.65 | 22.18 | 21.48 | 0.949 times |
01 Thu Feb 2024 | 22.19 | 23.05 | 23.17 | 21.78 | 1.512 times |
31 Wed Jan 2024 | 22.84 | 23.37 | 23.87 | 22.84 | 1.226 times |
30 Tue Jan 2024 | 23.90 | 24.00 | 24.25 | 23.87 | 0.566 times |
29 Mon Jan 2024 | 24.09 | 23.46 | 24.11 | 22.81 | 0.684 times |
26 Fri Jan 2024 | 23.24 | 24.33 | 24.41 | 23.10 | 0.86 times |
25 Thu Jan 2024 | 23.77 | 24.00 | 24.44 | 23.17 | 1.401 times |
24 Wed Jan 2024 | 23.67 | 23.68 | 24.00 | 23.60 | 0.913 times |
23 Tue Jan 2024 | 23.41 | 23.90 | 23.99 | 23.41 | 1.199 times |
22 Mon Jan 2024 | 23.72 | 23.26 | 23.73 | 23.19 | 0.888 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 21.7, for a target of 22.4 or 23.05
Share price targets for Connectone Bancorp (CNOB)
Target Type | Value |
Downside Target | 14.51 |
Downside Target | 16.15 |
Downside Target | 18.31 |
Downside Target | 19.39 |
Downside Target | 20.05 |
Downside Target | 21.48 |
Upside Target | 22.04 |
Upside Target | 22.58 |
Upside Target | 23.53 |
Upside Target | 24.00 |
Upside Target | 24.25 |
Upside Target | 24.44 |
Intraday share price targets for Connectone Bancorp (CNOB)
Target Type | Value |
Downside Intraday Target | 20.66 |
Downside Intraday Target | 19.68 |
Upside Intraday Target | 23.43 |
Upside Intraday Target | 25.22 |
Upside Intraday Target | 22.45 |
Weekly technical analysis of Connectone Bancorp (CNOB)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Fri Feb 2024 | 21.63 | 23.46 | 24.25 | 21.48 | 0.938 times |
26 Fri Jan 2024 | 23.24 | 23.26 | 24.44 | 23.10 | 1.95 times |
19 Fri Jan 2024 | 22.92 | 22.35 | 22.93 | 22.06 | 4.157 times |
12 Fri Jan 2024 | 22.72 | 23.35 | 23.53 | 22.71 | 0.152 times |
12 Fri Jan 2024 | 22.72 | 23.10 | 23.53 | 22.58 | 1.279 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Connectone Bancorp (CNOB)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Fri Feb 2024 | 21.63 | 23.05 | 23.17 | 21.48 | 0.132 times |
31 Wed Jan 2024 | 22.84 | 22.69 | 24.44 | 22.04 | 0.993 times |
29 Fri Dec 2023 | 22.91 | 19.72 | 24.00 | 19.39 | 1.446 times |
30 Thu Nov 2023 | 19.66 | 16.35 | 20.05 | 16.15 | 1.127 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Connectone Bancorp (CNOB)
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Connectone Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Connectone Bancorp in short term but the sell signal is initial and weak.
Connectone Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Connectone Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Connectone Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.15 and Connectone Bancorp (CNOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Connectone Bancorp (CNOB) stock. Volume based technical analysis of Connectone Bancorp (CNOB) stock is negative.
Connectone Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Connectone Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Connectone Bancorp in short term but the sell signal is initial and weak.
Connectone Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Connectone Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Connectone Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.15 and Connectone Bancorp (CNOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Connectone Bancorp (CNOB) stock. Volume based technical analysis of Connectone Bancorp (CNOB) stock is negative.
Connectone Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.