(CNOB) Connectone Bancorp complete technical analysis [charts+indicators] | Buy/Sell Connectone Bancorp | (CNOB) share price targets
Complete technical analysis of Connectone Bancorp (CNOB) by charts plus indicators, forecast predictions and share price targets for Connectone Bancorp (CNOB)
Connectone Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-06-04 View latest technical analysis
10 day averaged volume of Connectone Bancorp is 163687
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 17.83 | 18.09 | 18.09 | 17.73 | 0.542 times |
| 03 Mon Jun 2024 | 18.24 | 19.02 | 19.21 | 18.15 | 0.896 times |
| 31 Fri May 2024 | 18.64 | 18.82 | 19.06 | 18.51 | 1.056 times |
| 30 Thu May 2024 | 18.91 | 18.74 | 19.09 | 18.44 | 0.74 times |
| 29 Wed May 2024 | 18.43 | 18.87 | 19.45 | 18.39 | 1.094 times |
| 28 Tue May 2024 | 19.28 | 20.14 | 20.15 | 19.19 | 0.611 times |
| 23 Thu May 2024 | 20.26 | 20.90 | 20.90 | 20.21 | 2.007 times |
| 22 Wed May 2024 | 20.79 | 20.70 | 21.03 | 20.39 | 1.163 times |
| 21 Tue May 2024 | 20.79 | 20.62 | 20.90 | 20.62 | 0.499 times |
| 20 Mon May 2024 | 20.70 | 21.10 | 21.23 | 20.70 | 1.178 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 17.8, for a target of 18.8 or 19.75
Share price targets for Connectone Bancorp (CNOB)
| Target Type | Value |
| Downside Target | 17.57 |
| Upside Target | 18.39 |
| Upside Target | 19.21 |
| Upside Target | 20.15 |
| Upside Target | 20.21 |
| Upside Target | 20.26 |
| Upside Target | 20.77 |
| Upside Target | 21.23 |
| Upside Target | 21.34 |
| Upside Target | 23.17 |
Intraday share price targets for Connectone Bancorp (CNOB)
| Target Type | Value |
| Downside Intraday Target | 17.3 |
| Downside Intraday Target | 16.78 |
| Upside Intraday Target | 18.78 |
| Upside Intraday Target | 19.74 |
| Upside Intraday Target | 18.26 |
Weekly technical analysis of Connectone Bancorp (CNOB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 17.83 | 19.02 | 19.21 | 17.73 | 0.411 times |
| 31 Fri May 2024 | 18.64 | 20.14 | 20.15 | 18.39 | 0.722 times |
| 23 Thu May 2024 | 20.26 | 21.10 | 21.23 | 20.21 | 1.368 times |
| 17 Fri May 2024 | 21.12 | 20.34 | 21.34 | 19.73 | 0.987 times |
| 10 Fri May 2024 | 20.15 | 19.61 | 20.26 | 19.35 | 0.786 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Connectone Bancorp (CNOB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 17.83 | 19.02 | 19.21 | 17.73 | 0.079 times |
| 31 Fri May 2024 | 18.64 | 18.01 | 21.34 | 18.01 | 1.028 times |
| 30 Tue Apr 2024 | 17.91 | 19.63 | 19.76 | 17.57 | 0.759 times |
| 28 Thu Mar 2024 | 19.50 | 19.74 | 20.77 | 18.39 | 0.887 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Connectone Bancorp (CNOB)
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Connectone Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Connectone Bancorp in short term and the sell signal is strong.
Connectone Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Connectone Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Connectone Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.54 and Connectone Bancorp (CNOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Connectone Bancorp (CNOB) stock. Volume based technical analysis of Connectone Bancorp (CNOB) stock is negative.
Connectone Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Connectone Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Connectone Bancorp in short term and the sell signal is strong.
Connectone Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Connectone Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Connectone Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.54 and Connectone Bancorp (CNOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Connectone Bancorp (CNOB) stock. Volume based technical analysis of Connectone Bancorp (CNOB) stock is negative.
Connectone Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.