(CNOB) Connectone Bancorp complete technical analysis [charts+indicators] | Buy/Sell Connectone Bancorp | (CNOB) share price targets
Complete technical analysis of Connectone Bancorp (CNOB) by charts plus indicators, forecast predictions and share price targets for Connectone Bancorp (CNOB)
Connectone Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-06-27 View latest technical analysis
10 day averaged volume of Connectone Bancorp is 174680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 17.94 | 17.82 | 17.96 | 17.66 | 0.771 times |
| 26 Wed Jun 2024 | 17.77 | 17.50 | 18.00 | 17.44 | 0.855 times |
| 25 Tue Jun 2024 | 17.50 | 17.66 | 17.79 | 17.50 | 0.658 times |
| 24 Mon Jun 2024 | 17.79 | 17.59 | 18.13 | 17.38 | 1.073 times |
| 21 Fri Jun 2024 | 17.45 | 17.66 | 17.69 | 17.37 | 2.181 times |
| 20 Thu Jun 2024 | 17.63 | 17.49 | 17.84 | 17.33 | 0.693 times |
| 18 Tue Jun 2024 | 17.65 | 17.65 | 17.89 | 17.47 | 0.713 times |
| 18 Tue Jun 2024 | 17.65 | 17.65 | 17.89 | 17.47 | 0.713 times |
| 17 Mon Jun 2024 | 17.72 | 17.25 | 17.72 | 17.07 | 1.037 times |
| 14 Fri Jun 2024 | 17.36 | 17.63 | 17.76 | 17.16 | 1.112 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.1 or till 18.5. Use a stoploss of 17.85 and if this stock hits its stoploss, then it can fall down till 17.56
Share price targets for Connectone Bancorp (CNOB)
| Target Type | Value |
| Downside Target | 17.07 |
| Upside Target | 18.39 |
| Upside Target | 18.85 |
| Upside Target | 19.21 |
| Upside Target | 19.24 |
| Upside Target | 19.76 |
| Upside Target | 20.77 |
| Upside Target | 21.34 |
| Upside Target | 23.17 |
Intraday share price targets for Connectone Bancorp (CNOB)
| Target Type | Value |
| Downside Intraday Target | 17.5 |
| Downside Intraday Target | 17.07 |
| Upside Intraday Target | 18.25 |
| Upside Intraday Target | 18.57 |
| Downside Intraday Target | 17.82 |
Weekly technical analysis of Connectone Bancorp (CNOB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 17.94 | 17.59 | 18.13 | 17.38 | 0.936 times |
| 21 Fri Jun 2024 | 17.45 | 17.65 | 17.89 | 17.33 | 2.05 times |
| 18 Tue Jun 2024 | 17.65 | 17.25 | 17.89 | 17.07 | 0.391 times |
| 14 Fri Jun 2024 | 17.36 | 17.96 | 18.85 | 17.16 | 1.387 times |
| 07 Fri Jun 2024 | 18.08 | 19.02 | 19.21 | 17.61 | 0.982 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Connectone Bancorp (CNOB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 17.94 | 19.02 | 19.21 | 17.07 | 0.96 times |
| 31 Fri May 2024 | 18.64 | 18.01 | 21.34 | 18.01 | 1.028 times |
| 30 Tue Apr 2024 | 17.91 | 19.63 | 19.76 | 17.57 | 0.759 times |
| 28 Thu Mar 2024 | 19.50 | 19.74 | 20.77 | 18.39 | 0.887 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Connectone Bancorp (CNOB)
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Connectone Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Connectone Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Connectone Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Connectone Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Connectone Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.62 and Connectone Bancorp (CNOB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Connectone Bancorp (CNOB) stock. Volume based technical analysis of Connectone Bancorp (CNOB) stock is negative.
Connectone Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Connectone Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Connectone Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Connectone Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Connectone Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Connectone Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.62 and Connectone Bancorp (CNOB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Connectone Bancorp (CNOB) stock. Volume based technical analysis of Connectone Bancorp (CNOB) stock is negative.
Connectone Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.