Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CNOB) Connectone Bancorp complete technical analysis [charts+indicators] | Buy/Sell Connectone Bancorp | (CNOB) share price targets

Complete technical analysis of Connectone Bancorp (CNOB) by charts plus indicators, forecast predictions and share price targets for Connectone Bancorp (CNOB)

Connectone Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2024-07-05 View latest technical analysis

10 day averaged volume of Connectone Bancorp is 216370

Date Daily Closing Price Open High Low Volume
05 Fri Jul 2024 18.20 18.55 18.62 18.00 0.693 times
03 Wed Jul 2024 18.59 19.25 19.30 18.59 0.351 times
03 Wed Jul 2024 18.59 19.25 19.30 18.59 0.351 times
02 Tue Jul 2024 19.22 19.10 19.26 18.90 0.984 times
01 Mon Jul 2024 19.08 18.81 19.11 18.66 1.098 times
28 Fri Jun 2024 18.89 18.14 19.01 18.14 2.744 times
27 Thu Jun 2024 17.94 17.82 17.96 17.66 0.623 times
26 Wed Jun 2024 17.77 17.50 18.00 17.44 0.69 times
25 Tue Jun 2024 17.50 17.66 17.79 17.50 0.531 times
24 Mon Jun 2024 17.79 17.59 18.13 17.38 0.866 times

My analysis of stock is bullish for shortterm, and stock might move up till 18.6 or till 19.2. Use a stoploss of 18.04 and if this stock hits its stoploss, then it can fall down till 17.5

Share price targets for Connectone Bancorp (CNOB)

Target Type Value
Downside Target 17.07
Upside Target 18.39
Upside Target 18.59
Upside Target 19.01
Upside Target 19.21
Upside Target 19.30
Upside Target 19.76
Upside Target 20.77
Upside Target 21.34

Intraday share price targets for Connectone Bancorp (CNOB)

Target Type Value
Downside Intraday Target 17.7
Downside Intraday Target 17.2
Upside Intraday Target 19
Upside Intraday Target 19.8
Upside Intraday Target 18.5

Weekly technical analysis of Connectone Bancorp (CNOB)

Date Weekly Closing Price Open High Low Volume
05 Fri Jul 2024 18.20 19.25 19.30 18.00 0.429 times
03 Wed Jul 2024 18.59 18.81 19.30 18.59 0.446 times
28 Fri Jun 2024 18.89 17.59 19.01 17.38 1.884 times
21 Fri Jun 2024 17.45 17.65 17.89 17.33 2.05 times
18 Tue Jun 2024 17.65 17.25 17.89 17.07 0.391 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Connectone Bancorp (CNOB)

Date Monthly Closing Price Open High Low Volume
05 Fri Jul 2024 18.20 18.81 19.30 18.00 0.218 times
28 Fri Jun 2024 18.89 19.02 19.21 17.07 1.159 times
31 Fri May 2024 18.64 18.01 21.34 18.01 1.028 times
30 Tue Apr 2024 17.91 19.63 19.76 17.57 0.759 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Connectone Bancorp (CNOB)

Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Connectone Bancorp ( (CNOB) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Connectone Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Connectone Bancorp in short term but the buy signal is initial and weak.

Connectone Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Connectone Bancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Connectone Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.53 and Connectone Bancorp (CNOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Connectone Bancorp (CNOB) stock. Volume based technical analysis of Connectone Bancorp (CNOB) stock is negative.

Connectone Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Connectone Bancorp ( (CNOB) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Connectone Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Connectone Bancorp in short term but the buy signal is initial and weak.

Connectone Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Connectone Bancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Connectone Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.53 and Connectone Bancorp (CNOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Connectone Bancorp (CNOB) stock. Volume based technical analysis of Connectone Bancorp (CNOB) stock is negative.

Connectone Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme