(CNOB) Connectone Bancorp complete technical analysis [charts+indicators] | Buy/Sell Connectone Bancorp | (CNOB) share price targets
Complete technical analysis of Connectone Bancorp (CNOB) by charts plus indicators, forecast predictions and share price targets for Connectone Bancorp (CNOB)
Connectone Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Connectone Bancorp is 216370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 18.20 | 18.55 | 18.62 | 18.00 | 0.693 times |
| 03 Wed Jul 2024 | 18.59 | 19.25 | 19.30 | 18.59 | 0.351 times |
| 03 Wed Jul 2024 | 18.59 | 19.25 | 19.30 | 18.59 | 0.351 times |
| 02 Tue Jul 2024 | 19.22 | 19.10 | 19.26 | 18.90 | 0.984 times |
| 01 Mon Jul 2024 | 19.08 | 18.81 | 19.11 | 18.66 | 1.098 times |
| 28 Fri Jun 2024 | 18.89 | 18.14 | 19.01 | 18.14 | 2.744 times |
| 27 Thu Jun 2024 | 17.94 | 17.82 | 17.96 | 17.66 | 0.623 times |
| 26 Wed Jun 2024 | 17.77 | 17.50 | 18.00 | 17.44 | 0.69 times |
| 25 Tue Jun 2024 | 17.50 | 17.66 | 17.79 | 17.50 | 0.531 times |
| 24 Mon Jun 2024 | 17.79 | 17.59 | 18.13 | 17.38 | 0.866 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.6 or till 19.2. Use a stoploss of 18.04 and if this stock hits its stoploss, then it can fall down till 17.5
Share price targets for Connectone Bancorp (CNOB)
| Target Type | Value |
| Downside Target | 17.07 |
| Upside Target | 18.39 |
| Upside Target | 18.59 |
| Upside Target | 19.01 |
| Upside Target | 19.21 |
| Upside Target | 19.30 |
| Upside Target | 19.76 |
| Upside Target | 20.77 |
| Upside Target | 21.34 |
Intraday share price targets for Connectone Bancorp (CNOB)
| Target Type | Value |
| Downside Intraday Target | 17.7 |
| Downside Intraday Target | 17.2 |
| Upside Intraday Target | 19 |
| Upside Intraday Target | 19.8 |
| Upside Intraday Target | 18.5 |
Weekly technical analysis of Connectone Bancorp (CNOB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 18.20 | 19.25 | 19.30 | 18.00 | 0.429 times |
| 03 Wed Jul 2024 | 18.59 | 18.81 | 19.30 | 18.59 | 0.446 times |
| 28 Fri Jun 2024 | 18.89 | 17.59 | 19.01 | 17.38 | 1.884 times |
| 21 Fri Jun 2024 | 17.45 | 17.65 | 17.89 | 17.33 | 2.05 times |
| 18 Tue Jun 2024 | 17.65 | 17.25 | 17.89 | 17.07 | 0.391 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Connectone Bancorp (CNOB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 18.20 | 18.81 | 19.30 | 18.00 | 0.218 times |
| 28 Fri Jun 2024 | 18.89 | 19.02 | 19.21 | 17.07 | 1.159 times |
| 31 Fri May 2024 | 18.64 | 18.01 | 21.34 | 18.01 | 1.028 times |
| 30 Tue Apr 2024 | 17.91 | 19.63 | 19.76 | 17.57 | 0.759 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Connectone Bancorp (CNOB)
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Connectone Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Connectone Bancorp in short term but the buy signal is initial and weak.
Connectone Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Connectone Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Connectone Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.53 and Connectone Bancorp (CNOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Connectone Bancorp (CNOB) stock. Volume based technical analysis of Connectone Bancorp (CNOB) stock is negative.
Connectone Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Connectone Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Connectone Bancorp in short term but the buy signal is initial and weak.
Connectone Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Connectone Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Connectone Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.53 and Connectone Bancorp (CNOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Connectone Bancorp (CNOB) stock. Volume based technical analysis of Connectone Bancorp (CNOB) stock is negative.
Connectone Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.