(CNOB) Connectone Bancorp complete technical analysis [charts+indicators] | Buy/Sell Connectone Bancorp | (CNOB) share price targets
Complete technical analysis of Connectone Bancorp (CNOB) by charts plus indicators, forecast predictions and share price targets for Connectone Bancorp (CNOB)
Connectone Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of Connectone Bancorp is 246218
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 23.00 | 24.20 | 24.21 | 22.47 | 1.65 times |
| 31 Wed Jul 2024 | 24.22 | 24.27 | 25.09 | 23.90 | 0.907 times |
| 30 Tue Jul 2024 | 24.30 | 24.09 | 24.43 | 24.03 | 1.067 times |
| 29 Mon Jul 2024 | 24.05 | 25.27 | 25.27 | 24.05 | 1.401 times |
| 26 Fri Jul 2024 | 24.92 | 25.20 | 25.53 | 24.55 | 0.667 times |
| 25 Thu Jul 2024 | 24.37 | 24.21 | 25.41 | 23.14 | 1.148 times |
| 24 Wed Jul 2024 | 23.24 | 23.71 | 24.18 | 23.23 | 1.362 times |
| 23 Tue Jul 2024 | 23.90 | 22.43 | 23.96 | 22.43 | 1.348 times |
| 22 Mon Jul 2024 | 22.70 | 22.09 | 22.73 | 21.73 | 0.7 times |
| 19 Fri Jul 2024 | 22.30 | 22.22 | 22.80 | 22.07 | 0.554 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.1 or till 26.7. Use a stoploss of 21.92 and if this stock hits its stoploss, then it can fall down till 19.74
Share price targets for Connectone Bancorp (CNOB)
| Target Type | Value |
| Downside Target | 17.07 |
| Downside Target | 17.57 |
| Downside Target | 17.98 |
| Downside Target | 19.21 |
| Downside Target | 19.76 |
| Downside Target | 21.34 |
| Downside Target | 22.47 |
| Upside Target | 23.10 |
| Upside Target | 24.21 |
| Upside Target | 25.27 |
| Upside Target | 25.53 |
Intraday share price targets for Connectone Bancorp (CNOB)
| Target Type | Value |
| Downside Intraday Target | 21.89 |
| Downside Intraday Target | 20.78 |
| Upside Intraday Target | 24.69 |
| Upside Intraday Target | 26.38 |
| Upside Intraday Target | 23.58 |
Weekly technical analysis of Connectone Bancorp (CNOB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 23.00 | 25.27 | 25.27 | 22.47 | 0.962 times |
| 26 Fri Jul 2024 | 24.92 | 22.09 | 25.53 | 21.73 | 1.061 times |
| 19 Fri Jul 2024 | 22.30 | 20.38 | 23.10 | 20.15 | 1.104 times |
| 12 Fri Jul 2024 | 19.92 | 18.30 | 20.43 | 17.98 | 4.862 times |
| 05 Fri Jul 2024 | 18.20 | 19.25 | 19.30 | 18.00 | 0.429 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Connectone Bancorp (CNOB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 23.00 | 24.20 | 24.21 | 22.47 | 0.078 times |
| 31 Wed Jul 2024 | 24.22 | 18.81 | 25.53 | 17.98 | 1.499 times |
| 28 Fri Jun 2024 | 18.89 | 19.02 | 19.21 | 17.07 | 1.159 times |
| 31 Fri May 2024 | 18.64 | 18.01 | 21.34 | 18.01 | 1.028 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Connectone Bancorp (CNOB)
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Connectone Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Connectone Bancorp in short term and the buy signal is strong.
Connectone Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Connectone Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Connectone Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.72 and Connectone Bancorp (CNOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Connectone Bancorp (CNOB) stock. Volume based technical analysis of Connectone Bancorp (CNOB) stock is negative.
Connectone Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Connectone Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Connectone Bancorp in short term and the buy signal is strong.
Connectone Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Connectone Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Connectone Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.72 and Connectone Bancorp (CNOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Connectone Bancorp (CNOB) stock. Volume based technical analysis of Connectone Bancorp (CNOB) stock is negative.
Connectone Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.