(CNOB) Connectone Bancorp complete technical analysis [charts+indicators] | Buy/Sell Connectone Bancorp | (CNOB) share price targets
Complete technical analysis of Connectone Bancorp (CNOB) by charts plus indicators, forecast predictions and share price targets for Connectone Bancorp (CNOB)
Connectone Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-09-17 View latest technical analysis
10 day averaged volume of Connectone Bancorp is 236522
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 25.09 | 25.11 | 25.79 | 24.91 | 0.823 times |
| 16 Mon Sep 2024 | 24.79 | 24.82 | 25.11 | 24.38 | 0.625 times |
| 13 Fri Sep 2024 | 24.69 | 24.69 | 24.78 | 24.12 | 0.57 times |
| 12 Thu Sep 2024 | 24.25 | 24.46 | 24.46 | 24.06 | 0.599 times |
| 11 Wed Sep 2024 | 24.27 | 24.22 | 24.40 | 23.43 | 0.843 times |
| 10 Tue Sep 2024 | 24.37 | 24.17 | 24.50 | 23.85 | 0.618 times |
| 09 Mon Sep 2024 | 24.05 | 24.47 | 24.56 | 23.99 | 0.884 times |
| 06 Fri Sep 2024 | 24.44 | 25.08 | 25.23 | 24.35 | 1.525 times |
| 05 Thu Sep 2024 | 25.00 | 24.30 | 25.10 | 23.92 | 2.575 times |
| 04 Wed Sep 2024 | 23.97 | 24.28 | 24.45 | 23.54 | 0.785 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.1 as stoploss in an intra day sell trade for a target of 24.51. However, stock will show a bullish move above 25.1.
Share price targets for Connectone Bancorp (CNOB)
| Target Type | Value |
| Downside Target | 17.07 |
| Downside Target | 17.98 |
| Downside Target | 19.21 |
| Downside Target | 20.08 |
| Downside Target | 21.34 |
| Downside Target | 23.43 |
| Downside Target | 24.33 |
| Upside Target | 25.40 |
| Upside Target | 25.53 |
| Upside Target | 25.71 |
| Upside Target | 25.79 |
Intraday share price targets for Connectone Bancorp (CNOB)
| Target Type | Value |
| Downside Intraday Target | 24.38 |
| Downside Intraday Target | 23.68 |
| Upside Intraday Target | 25.79 |
| Upside Intraday Target | 26.5 |
| Downside Intraday Target | 25.09 |
Weekly technical analysis of Connectone Bancorp (CNOB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 25.09 | 24.82 | 25.79 | 24.38 | 0.412 times |
| 13 Fri Sep 2024 | 24.69 | 24.47 | 24.78 | 23.43 | 0.6 times |
| 06 Fri Sep 2024 | 24.44 | 24.81 | 25.40 | 23.54 | 11.477 times |
| 30 Fri Aug 2024 | 25.00 | 24.93 | 25.09 | 24.61 | 0.201 times |
| 30 Fri Aug 2024 | 25.00 | 25.60 | 25.71 | 24.33 | 0.815 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Connectone Bancorp (CNOB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 25.09 | 24.81 | 25.79 | 23.43 | 0.713 times |
| 30 Fri Aug 2024 | 25.00 | 24.20 | 25.71 | 20.08 | 0.693 times |
| 31 Wed Jul 2024 | 24.22 | 18.81 | 25.53 | 17.98 | 1.499 times |
| 28 Fri Jun 2024 | 18.89 | 19.02 | 19.21 | 17.07 | 1.159 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Connectone Bancorp (CNOB)
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Connectone Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Connectone Bancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Connectone Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Connectone Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Connectone Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.57 and Connectone Bancorp (CNOB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Connectone Bancorp (CNOB) stock. Volume based technical analysis of Connectone Bancorp (CNOB) stock is negative.
Connectone Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Connectone Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Connectone Bancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Connectone Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Connectone Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Connectone Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.57 and Connectone Bancorp (CNOB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Connectone Bancorp (CNOB) stock. Volume based technical analysis of Connectone Bancorp (CNOB) stock is negative.
Connectone Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.