(CNOB) Connectone Bancorp complete technical analysis [charts+indicators] | Buy/Sell Connectone Bancorp | (CNOB) share price targets
Complete technical analysis of Connectone Bancorp (CNOB) by charts plus indicators, forecast predictions and share price targets for Connectone Bancorp (CNOB)
Connectone Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Connectone Bancorp is 201120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 27.25 | 26.87 | 27.41 | 26.72 | 0.662 times |
| 20 Wed Nov 2024 | 26.58 | 26.78 | 27.01 | 26.33 | 0.614 times |
| 19 Tue Nov 2024 | 26.88 | 26.67 | 27.03 | 26.67 | 0.453 times |
| 18 Mon Nov 2024 | 27.16 | 27.11 | 27.48 | 26.95 | 0.852 times |
| 15 Fri Nov 2024 | 27.09 | 27.65 | 27.79 | 26.78 | 0.913 times |
| 14 Thu Nov 2024 | 27.58 | 27.81 | 27.87 | 27.27 | 0.616 times |
| 13 Wed Nov 2024 | 27.79 | 28.60 | 29.02 | 27.73 | 0.97 times |
| 12 Tue Nov 2024 | 28.26 | 28.34 | 28.96 | 28.14 | 1.507 times |
| 11 Mon Nov 2024 | 28.39 | 27.68 | 28.46 | 27.35 | 1.646 times |
| 08 Fri Nov 2024 | 26.99 | 26.91 | 27.39 | 26.71 | 0.987 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.8 as stoploss in an intra day sell trade for a target of 26.27. However, stock will show a bullish move above 27.8.
Share price targets for Connectone Bancorp (CNOB)
| Target Type | Value |
| Downside Target | 17.98 |
| Downside Target | 20.08 |
| Downside Target | 23.43 |
| Downside Target | 25.46 |
| Downside Target | 26.25 |
| Downside Target | 26.53 |
| Downside Target | 26.78 |
| Downside Target | 27.13 |
| Upside Target | 27.48 |
| Upside Target | 29.00 |
| Upside Target | 29.02 |
Intraday share price targets for Connectone Bancorp (CNOB)
| Target Type | Value |
| Downside Intraday Target | 26.56 |
| Downside Intraday Target | 25.87 |
| Upside Intraday Target | 27.71 |
| Upside Intraday Target | 28.17 |
| Downside Intraday Target | 27.02 |
Weekly technical analysis of Connectone Bancorp (CNOB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 27.25 | 27.11 | 27.48 | 26.33 | 0.457 times |
| 15 Fri Nov 2024 | 27.09 | 27.68 | 29.02 | 26.78 | 0.681 times |
| 08 Fri Nov 2024 | 26.99 | 24.16 | 29.00 | 23.77 | 1.955 times |
| 01 Fri Nov 2024 | 24.35 | 24.39 | 25.46 | 24.22 | 0.704 times |
| 25 Fri Oct 2024 | 24.21 | 26.25 | 26.25 | 23.71 | 1.304 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Connectone Bancorp (CNOB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 27.25 | 24.49 | 29.02 | 23.77 | 0.762 times |
| 31 Thu Oct 2024 | 24.24 | 24.94 | 27.13 | 23.71 | 0.929 times |
| 30 Mon Sep 2024 | 25.05 | 24.81 | 26.53 | 23.43 | 1.358 times |
| 30 Fri Aug 2024 | 25.00 | 24.20 | 25.71 | 20.08 | 0.693 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Connectone Bancorp (CNOB)
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Connectone Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Connectone Bancorp in short term but the sell signal is initial and weak.
Connectone Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Connectone Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Connectone Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.58 and Connectone Bancorp (CNOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Connectone Bancorp (CNOB) stock. Volume based technical analysis of Connectone Bancorp (CNOB) stock is negative.
Connectone Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Connectone Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Connectone Bancorp in short term but the sell signal is initial and weak.
Connectone Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Connectone Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Connectone Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.58 and Connectone Bancorp (CNOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Connectone Bancorp (CNOB) stock. Volume based technical analysis of Connectone Bancorp (CNOB) stock is negative.
Connectone Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.