(CNOB) Connectone Bancorp complete technical analysis [charts+indicators] | Buy/Sell Connectone Bancorp | (CNOB) share price targets
Complete technical analysis of Connectone Bancorp (CNOB) by charts plus indicators, forecast predictions and share price targets for Connectone Bancorp (CNOB)
Connectone Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Connectone Bancorp is 371480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 25.08 | 25.26 | 25.42 | 24.93 | 0.93 times |
| 26 Fri Sep 2025 | 25.26 | 25.23 | 25.57 | 25.15 | 0.679 times |
| 25 Thu Sep 2025 | 25.14 | 25.10 | 25.24 | 24.90 | 0.608 times |
| 24 Wed Sep 2025 | 25.16 | 25.21 | 25.35 | 24.94 | 0.547 times |
| 23 Tue Sep 2025 | 25.07 | 25.65 | 26.06 | 25.04 | 0.721 times |
| 22 Mon Sep 2025 | 25.57 | 25.69 | 25.81 | 25.25 | 0.932 times |
| 19 Fri Sep 2025 | 25.80 | 26.18 | 26.23 | 25.76 | 2.573 times |
| 18 Thu Sep 2025 | 26.24 | 25.25 | 26.29 | 25.19 | 0.906 times |
| 17 Wed Sep 2025 | 25.09 | 25.20 | 25.89 | 25.03 | 1.054 times |
| 16 Tue Sep 2025 | 25.09 | 25.01 | 25.22 | 24.73 | 0.99 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25 as stoploss in an intra day buy trade for a target of 25.32. However, stock will show a bearish move below 25.
Share price targets for Connectone Bancorp (CNOB)
| Target Type | Value |
| Downside Target | 21.79 |
| Downside Target | 22.68 |
| Downside Target | 23.80 |
| Downside Target | 24.73 |
| Upside Target | 25.45 |
| Upside Target | 25.60 |
| Upside Target | 25.84 |
| Upside Target | 25.91 |
| Upside Target | 26.00 |
| Upside Target | 26.06 |
| Upside Target | 26.29 |
Intraday share price targets for Connectone Bancorp (CNOB)
| Target Type | Value |
| Downside Intraday Target | 24.87 |
| Downside Intraday Target | 24.65 |
| Upside Intraday Target | 25.36 |
| Upside Intraday Target | 25.63 |
| Upside Intraday Target | 25.14 |
Weekly technical analysis of Connectone Bancorp (CNOB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 25.08 | 25.26 | 25.42 | 24.93 | 0.267 times |
| 26 Fri Sep 2025 | 25.26 | 25.69 | 26.06 | 24.90 | 0.535 times |
| 19 Fri Sep 2025 | 25.80 | 25.12 | 26.29 | 24.73 | 1.933 times |
| 12 Fri Sep 2025 | 25.10 | 25.59 | 25.84 | 24.83 | 1.245 times |
| 05 Fri Sep 2025 | 25.58 | 25.37 | 26.00 | 24.75 | 4.386 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Connectone Bancorp (CNOB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 25.08 | 25.37 | 26.29 | 24.73 | 1.097 times |
| 29 Fri Aug 2025 | 25.60 | 22.81 | 25.91 | 22.15 | 0.779 times |
| 31 Thu Jul 2025 | 23.03 | 23.04 | 25.60 | 22.68 | 1.148 times |
| 30 Mon Jun 2025 | 23.16 | 22.88 | 23.80 | 21.79 | 1.727 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Connectone Bancorp (CNOB)
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Connectone Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Connectone Bancorp in short term but the sell signal is initial and weak.
Connectone Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Connectone Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Connectone Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.44 and Connectone Bancorp (CNOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Connectone Bancorp (CNOB) stock. Volume based technical analysis of Connectone Bancorp (CNOB) stock is negative.
Connectone Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Connectone Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Connectone Bancorp in short term but the sell signal is initial and weak.
Connectone Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Connectone Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Connectone Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.44 and Connectone Bancorp (CNOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Connectone Bancorp (CNOB) stock. Volume based technical analysis of Connectone Bancorp (CNOB) stock is negative.
Connectone Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.