(CNOB) Connectone Bancorp complete technical analysis [charts+indicators] | Buy/Sell Connectone Bancorp | (CNOB) share price targets
Complete technical analysis of Connectone Bancorp (CNOB) by charts plus indicators, forecast predictions and share price targets for Connectone Bancorp (CNOB)
Connectone Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-11-05 View latest technical analysis
10 day averaged volume of Connectone Bancorp is 243430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 24.72 | 24.45 | 24.79 | 24.08 | 1.068 times |
| 04 Tue Nov 2025 | 24.10 | 23.92 | 24.27 | 23.76 | 1.35 times |
| 31 Fri Oct 2025 | 24.06 | 23.81 | 24.19 | 23.58 | 1.126 times |
| 31 Fri Oct 2025 | 24.06 | 23.81 | 24.19 | 23.58 | 1.126 times |
| 30 Thu Oct 2025 | 23.91 | 24.42 | 24.54 | 23.61 | 1.674 times |
| 29 Wed Oct 2025 | 23.87 | 24.05 | 24.40 | 23.46 | 1.098 times |
| 28 Tue Oct 2025 | 24.23 | 24.36 | 24.66 | 23.96 | 0.92 times |
| 27 Mon Oct 2025 | 24.31 | 24.67 | 25.01 | 24.27 | 0.972 times |
| 24 Fri Oct 2025 | 24.62 | 24.41 | 24.75 | 24.36 | 0.463 times |
| 23 Thu Oct 2025 | 24.08 | 24.26 | 24.27 | 23.90 | 0.609 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.9 as stoploss in an intra day sell trade for a target of 24.35. However, stock will show a bullish move above 24.9.
Share price targets for Connectone Bancorp (CNOB)
| Target Type | Value |
| Downside Target | 22.15 |
| Downside Target | 22.68 |
| Downside Target | 23.25 |
| Upside Target | 24.79 |
| Upside Target | 25.01 |
| Upside Target | 25.60 |
| Upside Target | 25.83 |
| Upside Target | 25.91 |
| Upside Target | 26.29 |
| Upside Target | 26.50 |
Intraday share price targets for Connectone Bancorp (CNOB)
| Target Type | Value |
| Downside Intraday Target | 24.06 |
| Downside Intraday Target | 23.39 |
| Upside Intraday Target | 25.09 |
| Upside Intraday Target | 25.45 |
| Downside Intraday Target | 24.42 |
Weekly technical analysis of Connectone Bancorp (CNOB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 24.72 | 23.92 | 24.79 | 23.76 | 2.148 times |
| 31 Fri Oct 2025 | 24.06 | 23.81 | 24.19 | 23.58 | 0.194 times |
| 31 Fri Oct 2025 | 24.06 | 24.67 | 25.01 | 23.46 | 1.451 times |
| 24 Fri Oct 2025 | 24.62 | 23.64 | 24.79 | 23.41 | 0.743 times |
| 17 Fri Oct 2025 | 23.46 | 24.79 | 25.83 | 23.25 | 1.11 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Connectone Bancorp (CNOB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 24.72 | 23.92 | 24.79 | 23.76 | 0.101 times |
| 31 Fri Oct 2025 | 24.06 | 24.59 | 26.50 | 23.25 | 0.862 times |
| 30 Tue Sep 2025 | 24.81 | 25.37 | 26.29 | 24.62 | 1.177 times |
| 29 Fri Aug 2025 | 25.60 | 22.81 | 25.91 | 22.15 | 0.779 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Connectone Bancorp (CNOB)
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Connectone Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Connectone Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Connectone Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Connectone Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Connectone Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.15 and Connectone Bancorp (CNOB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Connectone Bancorp (CNOB) stock. Volume based technical analysis of Connectone Bancorp (CNOB) stock is negative.
Connectone Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Connectone Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Connectone Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Connectone Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Connectone Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Connectone Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.15 and Connectone Bancorp (CNOB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Connectone Bancorp (CNOB) stock. Volume based technical analysis of Connectone Bancorp (CNOB) stock is negative.
Connectone Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.