(CNSL) Consolidated Communications complete technical analysis [charts+indicators] | Buy/Sell Consolidated Communications | (CNSL) share price targets
Complete technical analysis of Consolidated Communications (CNSL) by charts plus indicators, forecast predictions and share price targets for Consolidated Communications (CNSL)
Consolidated Communications trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Consolidated Communications is 1591282
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 4.66 | 4.68 | 4.69 | 4.66 | 2.665 times |
| 19 Thu Dec 2024 | 4.68 | 4.68 | 4.70 | 4.68 | 1.932 times |
| 18 Wed Dec 2024 | 4.68 | 4.69 | 4.70 | 4.68 | 1.645 times |
| 17 Tue Dec 2024 | 4.68 | 4.69 | 4.70 | 4.68 | 2.819 times |
| 16 Mon Dec 2024 | 4.70 | 4.70 | 4.70 | 4.69 | 0.286 times |
| 13 Fri Dec 2024 | 4.70 | 4.69 | 4.70 | 4.69 | 0.203 times |
| 12 Thu Dec 2024 | 4.69 | 4.70 | 4.70 | 4.69 | 0.266 times |
| 11 Wed Dec 2024 | 4.69 | 4.70 | 4.70 | 4.69 | 0.293 times |
| 10 Tue Dec 2024 | 4.70 | 4.69 | 4.70 | 4.69 | 0.412 times |
| 09 Mon Dec 2024 | 4.69 | 4.69 | 4.71 | 4.68 | 1.081 times |
Stock of Consolidated Communications (CNSL) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Consolidated Communications (CNSL)
| Target Type | Value |
| Downside Target | 4.47 |
| Downside Target | 4.66 |
| Upside Target | 4.68 |
| Upside Target | 4.70 |
| Upside Target | 4.71 |
| Upside Target | 4.72 |
Intraday share price targets for Consolidated Communications (CNSL)
| Target Type | Value |
| Downside Intraday Target | 4.65 |
| Downside Intraday Target | 4.63 |
| Upside Intraday Target | 4.69 |
| Upside Intraday Target | 4.71 |
| Upside Intraday Target | 4.67 |
Weekly technical analysis of Consolidated Communications (CNSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 4.66 | 4.70 | 4.70 | 4.66 | 4.144 times |
| 13 Fri Dec 2024 | 4.70 | 4.69 | 4.71 | 4.68 | 2.126 times |
| 26 Tue Nov 2024 | 4.67 | 4.63 | 4.72 | 4.63 | 0.814 times |
| 26 Tue Nov 2024 | 4.67 | 4.62 | 4.72 | 4.62 | 1.048 times |
| 22 Fri Nov 2024 | 4.63 | 4.63 | 4.65 | 4.61 | 0.757 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Consolidated Communications (CNSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 4.66 | 4.69 | 4.71 | 4.66 | 1.767 times |
| 26 Tue Nov 2024 | 4.67 | 4.63 | 4.72 | 4.60 | 1.827 times |
| 31 Thu Oct 2024 | 4.64 | 4.64 | 4.65 | 4.61 | 0.676 times |
| 30 Mon Sep 2024 | 4.64 | 4.55 | 4.65 | 4.55 | 1.07 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Consolidated Communications (CNSL)
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Communications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Consolidated Communications in short term and the buy signal is strong.
Consolidated Communications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Communications in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Consolidated Communications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.68 and Consolidated Communications (CNSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Consolidated Communications (CNSL) stock. Volume based technical analysis of Consolidated Communications (CNSL) stock is negative.
Consolidated Communications Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Communications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Consolidated Communications in short term and the buy signal is strong.
Consolidated Communications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Communications in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Consolidated Communications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.68 and Consolidated Communications (CNSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Consolidated Communications (CNSL) stock. Volume based technical analysis of Consolidated Communications (CNSL) stock is negative.
Consolidated Communications Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.