(CNSL) Consolidated Communications complete technical analysis [charts+indicators] | Buy/Sell Consolidated Communications | (CNSL) share price targets
Complete technical analysis of Consolidated Communications (CNSL) by charts plus indicators, forecast predictions and share price targets for Consolidated Communications (CNSL)
Consolidated Communications trades in USA in Public Utilities sector.
10 day averaged volume of Consolidated Communications is 1002440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 4.27 | 4.24 | 4.27 | 4.23 | 0.242 times |
| 25 Thu Apr 2024 | 4.24 | 4.23 | 4.25 | 4.22 | 0.31 times |
| 24 Wed Apr 2024 | 4.24 | 4.24 | 4.26 | 4.20 | 0.939 times |
| 23 Tue Apr 2024 | 4.25 | 4.25 | 4.26 | 4.23 | 2.151 times |
| 22 Mon Apr 2024 | 4.23 | 4.27 | 4.27 | 4.19 | 1.849 times |
| 19 Fri Apr 2024 | 4.27 | 4.25 | 4.27 | 4.25 | 1.052 times |
| 18 Thu Apr 2024 | 4.25 | 4.27 | 4.28 | 4.24 | 1.017 times |
| 17 Wed Apr 2024 | 4.27 | 4.28 | 4.30 | 4.27 | 0.982 times |
| 16 Tue Apr 2024 | 4.28 | 4.28 | 4.30 | 4.28 | 0.607 times |
| 15 Mon Apr 2024 | 4.28 | 4.28 | 4.31 | 4.28 | 0.924 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4.3, but if it comes above 4.3, then a intra day buy could be more profitable.
If you take a sell trade below 4.3, then use 4.3 as stoploss and 4.2 as target. However if you take a buy trade in stock , then use 4.3 as stoploss and 4.28 as target.
Share price targets for Consolidated Communications (CNSL)
| Target Type | Value |
| Downside Target | 4.19 |
| Upside Target | 4.31 |
| Upside Target | 4.33 |
| Upside Target | 4.34 |
| Upside Target | 4.35 |
| Upside Target | 4.40 |
| Upside Target | 4.55 |
| Upside Target | 4.65 |
Intraday share price targets for Consolidated Communications (CNSL)
| Target Type | Value |
| Downside Intraday Target | 4.22 |
| Downside Intraday Target | 4.16 |
| Upside Intraday Target | 4.3 |
| Upside Intraday Target | 4.32 |
| Downside Intraday Target | 4.24 |
Weekly technical analysis of Consolidated Communications (CNSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 4.27 | 4.27 | 4.27 | 4.19 | 1.198 times |
| 19 Fri Apr 2024 | 4.27 | 4.28 | 4.31 | 4.24 | 2.028 times |
| 12 Fri Apr 2024 | 4.29 | 4.30 | 4.33 | 4.28 | 1.238 times |
| 05 Fri Apr 2024 | 4.31 | 4.33 | 4.34 | 4.30 | 1.109 times |
| 28 Thu Mar 2024 | 4.32 | 4.31 | 4.34 | 4.30 | 1.01 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Consolidated Communications (CNSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 4.27 | 4.33 | 4.34 | 4.19 | 1.733 times |
| 28 Thu Mar 2024 | 4.32 | 4.33 | 4.35 | 4.23 | 0.492 times |
| 29 Thu Feb 2024 | 4.31 | 4.38 | 4.40 | 4.30 | 0.687 times |
| 31 Wed Jan 2024 | 4.34 | 4.35 | 4.65 | 4.30 | 2.237 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Consolidated Communications (CNSL)
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Communications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Consolidated Communications in short term and the sell signal is strong.
Consolidated Communications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Communications in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Consolidated Communications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.25 and Consolidated Communications (CNSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Consolidated Communications (CNSL) stock. Volume based technical analysis of Consolidated Communications (CNSL) stock is negative.
Consolidated Communications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Communications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Consolidated Communications in short term and the sell signal is strong.
Consolidated Communications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Communications in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Consolidated Communications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.25 and Consolidated Communications (CNSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Consolidated Communications (CNSL) stock. Volume based technical analysis of Consolidated Communications (CNSL) stock is negative.
Consolidated Communications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.