(CNXN) Pc Connection complete technical analysis [charts+indicators] | Buy/Sell Pc Connection | (CNXN) share price targets
Complete technical analysis of Pc Connection (CNXN) by charts plus indicators, forecast predictions and share price targets for Pc Connection (CNXN)
Pc Connection trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Pc Connection is 84290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 67.59 | 67.73 | 67.96 | 67.25 | 0.885 times |
| 20 Tue May 2025 | 68.29 | 68.86 | 69.30 | 68.13 | 0.838 times |
| 19 Mon May 2025 | 69.15 | 69.18 | 70.25 | 69.07 | 0.61 times |
| 16 Fri May 2025 | 69.70 | 70.11 | 70.27 | 69.48 | 1.332 times |
| 15 Thu May 2025 | 70.34 | 69.84 | 71.00 | 69.75 | 0.873 times |
| 14 Wed May 2025 | 69.59 | 70.53 | 70.86 | 69.31 | 1.081 times |
| 13 Tue May 2025 | 70.64 | 70.33 | 71.17 | 69.68 | 1.025 times |
| 12 Mon May 2025 | 70.01 | 70.10 | 70.85 | 69.61 | 1.182 times |
| 09 Fri May 2025 | 69.00 | 68.98 | 69.52 | 68.40 | 0.899 times |
| 08 Thu May 2025 | 69.06 | 68.17 | 69.49 | 68.08 | 1.014 times |
My analysis of stock is bullish for shortterm, and stock might move up till 70.2 or till 73.9. Use a stoploss of 67.1 and if this stock hits its stoploss, then it can fall down till 64
Share price targets for Pc Connection (CNXN)
| Target Type | Value |
| Downside Target | 56.82 |
| Downside Target | 58.48 |
| Downside Target | 61.85 |
| Downside Target | 64.14 |
| Downside Target | 67.00 |
| Upside Target | 69.31 |
| Upside Target | 69.52 |
| Upside Target | 70.25 |
| Upside Target | 71.17 |
| Upside Target | 73.98 |
| Upside Target | 74.84 |
Intraday share price targets for Pc Connection (CNXN)
| Target Type | Value |
| Downside Intraday Target | 66.48 |
| Downside Intraday Target | 65.36 |
| Upside Intraday Target | 69.48 |
| Upside Intraday Target | 71.36 |
| Upside Intraday Target | 68.36 |
Weekly technical analysis of Pc Connection (CNXN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 67.59 | 69.18 | 70.25 | 67.25 | 0.425 times |
| 16 Fri May 2025 | 69.70 | 70.10 | 71.17 | 69.31 | 1.072 times |
| 09 Fri May 2025 | 69.00 | 67.72 | 69.52 | 67.00 | 0.801 times |
| 02 Fri May 2025 | 68.08 | 61.61 | 68.43 | 59.99 | 1.524 times |
| 25 Fri Apr 2025 | 61.97 | 59.52 | 62.20 | 58.48 | 4.553 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pc Connection (CNXN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 67.59 | 65.51 | 71.17 | 65.08 | 0.548 times |
| 30 Wed Apr 2025 | 62.04 | 62.08 | 64.14 | 56.82 | 0.814 times |
| 31 Mon Mar 2025 | 62.42 | 63.74 | 65.30 | 59.36 | 1.243 times |
| 28 Fri Feb 2025 | 63.80 | 72.89 | 73.98 | 61.85 | 1.706 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pc Connection (CNXN)
Price action analysis of Pc Connection ( (CNXN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pc Connection ( (CNXN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pc Connection ( (CNXN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pc Connection ( (CNXN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pc Connection stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pc Connection in short term but the sell signal is initial and weak.
Pc Connection Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pc Connection in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pc Connection is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.4 and Pc Connection (CNXN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pc Connection (CNXN) stock. Volume based technical analysis of Pc Connection (CNXN) stock is negative.
Pc Connection Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pc Connection ( (CNXN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pc Connection ( (CNXN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pc Connection ( (CNXN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pc Connection ( (CNXN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pc Connection stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pc Connection in short term but the sell signal is initial and weak.
Pc Connection Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pc Connection in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pc Connection is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.4 and Pc Connection (CNXN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pc Connection (CNXN) stock. Volume based technical analysis of Pc Connection (CNXN) stock is negative.
Pc Connection Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.