(COCP) Cocrystal Pharma complete technical analysis [charts+indicators] | Buy/Sell Cocrystal Pharma | (COCP) share price targets
Complete technical analysis of Cocrystal Pharma (COCP) by charts plus indicators, forecast predictions and share price targets for Cocrystal Pharma (COCP)
Cocrystal Pharma trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-31 View latest technical analysis
10 day averaged volume of Cocrystal Pharma is 84952
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 2.02 | 2.20 | 2.27 | 1.91 | 6.186 times |
| 30 Mon Dec 2024 | 3.25 | 3.12 | 3.26 | 2.62 | 2.012 times |
| 27 Fri Dec 2024 | 3.09 | 2.64 | 3.10 | 2.57 | 2.46 times |
| 26 Thu Dec 2024 | 2.48 | 2.34 | 2.63 | 2.32 | 0.391 times |
| 24 Tue Dec 2024 | 2.52 | 2.73 | 2.75 | 2.39 | 0.432 times |
| 23 Mon Dec 2024 | 2.69 | 2.25 | 2.69 | 2.16 | 1.856 times |
| 20 Fri Dec 2024 | 2.25 | 2.12 | 2.33 | 2.04 | 0.744 times |
| 19 Thu Dec 2024 | 2.10 | 2.19 | 2.30 | 2.02 | 0.665 times |
| 18 Wed Dec 2024 | 2.11 | 1.97 | 2.30 | 1.90 | 1.011 times |
| 17 Tue Dec 2024 | 1.98 | 2.10 | 2.10 | 1.92 | 0.11 times |
Stock of Cocrystal Pharma (COCP) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.9 as stoploss in an intra day buy trade for a target of 2.24. However, stock will show a bearish move below 1.9.
Share price targets for Cocrystal Pharma (COCP)
| Target Type | Value |
| Downside Target | 1.60 |
| Downside Target | 1.83 |
| Downside Target | 1.89 |
| Upside Target | 2.11 |
| Upside Target | 2.17 |
| Upside Target | 2.23 |
| Upside Target | 2.33 |
| Upside Target | 2.45 |
| Upside Target | 3.10 |
| Upside Target | 3.26 |
Intraday share price targets for Cocrystal Pharma (COCP)
| Target Type | Value |
| Downside Intraday Target | 1.53 |
| Downside Intraday Target | 1.05 |
| Upside Intraday Target | 2.88 |
| Upside Intraday Target | 3.75 |
| Upside Intraday Target | 2.4 |
Weekly technical analysis of Cocrystal Pharma (COCP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 2.02 | 3.12 | 3.26 | 1.91 | 1.595 times |
| 27 Fri Dec 2024 | 3.09 | 2.25 | 3.10 | 2.16 | 1.804 times |
| 20 Fri Dec 2024 | 2.25 | 1.91 | 2.33 | 1.90 | 3.294 times |
| 13 Fri Dec 2024 | 1.91 | 1.90 | 2.15 | 1.83 | 4.964 times |
| 26 Tue Nov 2024 | 2.12 | 2.21 | 2.23 | 2.11 | 0.512 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cocrystal Pharma (COCP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 2.02 | 1.90 | 3.26 | 1.83 | 2.996 times |
| 26 Tue Nov 2024 | 2.12 | 1.81 | 2.45 | 1.65 | 1.208 times |
| 31 Thu Oct 2024 | 1.77 | 1.73 | 2.45 | 1.66 | 1.577 times |
| 30 Mon Sep 2024 | 1.76 | 1.83 | 1.89 | 1.60 | 0.573 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cocrystal Pharma (COCP)
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cocrystal Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cocrystal Pharma in short term and the buy signal is strong.
Cocrystal Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cocrystal Pharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cocrystal Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.46 and Cocrystal Pharma (COCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cocrystal Pharma (COCP) stock. Volume based technical analysis of Cocrystal Pharma (COCP) stock is negative.
Cocrystal Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cocrystal Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cocrystal Pharma in short term and the buy signal is strong.
Cocrystal Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cocrystal Pharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cocrystal Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.46 and Cocrystal Pharma (COCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cocrystal Pharma (COCP) stock. Volume based technical analysis of Cocrystal Pharma (COCP) stock is negative.
Cocrystal Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.